康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.65 10.66 10.56 10.58 1,077.1K
09:35 10.58 10.63 10.51 10.53 513.0K
09:40 10.51 10.54 10.50 10.50 497.5K
09:45 10.50 10.62 10.50 10.62 298.9K
09:50 10.61 10.62 10.55 10.55 297.9K
09:55 10.54 10.56 10.51 10.55 215.6K
10:00 10.56 10.56 10.53 10.54 156.8K
10:05 10.54 10.58 10.53 10.55 113.7K
10:10 10.56 10.57 10.54 10.54 116.9K
10:15 10.54 10.55 10.50 10.52 321.1K
10:20 10.52 10.55 10.52 10.53 144.8K
10:25 10.54 10.54 10.52 10.53 129.5K
10:30 10.53 10.57 10.52 10.56 155.2K
10:35 10.57 10.57 10.54 10.57 101.7K
10:40 10.57 10.58 10.55 10.55 194.0K
10:45 10.55 10.57 10.54 10.54 146.5K
10:50 10.54 10.57 10.54 10.56 84.8K
10:55 10.56 10.57 10.55 10.57 171.5K
11:00 10.58 10.58 10.57 10.57 140.4K
11:05 10.57 10.58 10.57 10.58 190.1K
11:10 10.57 10.58 10.56 10.58 118.3K
11:15 10.57 10.57 10.55 10.56 81.7K
11:20 10.55 10.62 10.55 10.62 883.3K
11:25 10.62 10.65 10.59 10.61 333.7K
11:30 10.61 10.61 10.61 10.61 2.7K
13:00 10.61 10.64 10.58 10.60 259.3K
13:05 10.59 10.61 10.59 10.60 79.7K
13:10 10.60 10.62 10.60 10.62 129.1K
13:15 10.62 10.62 10.59 10.60 190.9K
13:20 10.59 10.61 10.58 10.59 160.7K
13:25 10.58 10.58 10.56 10.57 139.6K
13:30 10.56 10.59 10.56 10.59 116.7K
13:35 10.59 10.60 10.57 10.60 103.3K
13:40 10.60 10.61 10.57 10.57 98.0K
13:45 10.57 10.60 10.57 10.60 165.1K
13:50 10.61 10.61 10.56 10.57 132.8K
13:55 10.56 10.58 10.56 10.57 75.6K
14:00 10.57 10.58 10.55 10.55 380.4K
14:05 10.55 10.56 10.55 10.55 261.0K
14:10 10.56 10.58 10.55 10.56 180.7K
14:15 10.57 10.57 10.56 10.57 54.1K
14:20 10.56 10.57 10.56 10.57 42.3K
14:25 10.57 10.57 10.55 10.55 142.9K
14:30 10.55 10.56 10.55 10.55 133.0K
14:35 10.55 10.56 10.55 10.56 178.2K
14:40 10.56 10.57 10.56 10.57 172.2K
14:45 10.56 10.58 10.56 10.58 310.6K
14:50 10.57 10.58 10.56 10.58 538.3K
14:55 10.58 10.59 10.58 10.58 377.4K
15:40 10.59 10.59 10.59 10.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据