康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.81 10.60 10.65 1,958.1K
09:35 10.65 10.65 10.54 10.61 1,516.5K
09:40 10.62 10.63 10.57 10.62 639.9K
09:45 10.63 10.68 10.58 10.59 382.9K
09:50 10.60 10.64 10.54 10.55 667.9K
09:55 10.54 10.56 10.50 10.51 1,269.2K
10:00 10.50 10.57 10.50 10.52 310.8K
10:05 10.53 10.60 10.52 10.59 329.8K
10:10 10.58 10.62 10.56 10.59 291.6K
10:15 10.59 10.60 10.53 10.53 325.1K
10:20 10.53 10.57 10.52 10.55 161.7K
10:25 10.55 10.55 10.52 10.52 214.2K
10:30 10.53 10.61 10.52 10.61 254.6K
10:35 10.62 10.62 10.59 10.60 150.9K
10:40 10.60 10.60 10.56 10.56 169.1K
10:45 10.55 10.56 10.53 10.54 367.0K
10:50 10.54 10.54 10.52 10.52 284.7K
10:55 10.52 10.55 10.50 10.53 351.1K
11:00 10.54 10.55 10.53 10.54 98.1K
11:05 10.53 10.57 10.52 10.57 201.3K
11:10 10.57 10.58 10.54 10.55 110.7K
11:15 10.55 10.58 10.53 10.57 194.8K
11:20 10.57 10.57 10.54 10.54 173.3K
11:25 10.55 10.55 10.52 10.52 210.9K
11:30 10.52 10.52 10.52 10.52 1.3K
13:00 10.55 10.56 10.53 10.56 149.7K
13:05 10.56 10.56 10.53 10.53 120.3K
13:10 10.54 10.54 10.52 10.53 148.4K
13:15 10.53 10.55 10.52 10.53 125.9K
13:20 10.53 10.54 10.52 10.52 126.5K
13:25 10.53 10.54 10.51 10.51 201.8K
13:30 10.52 10.52 10.48 10.48 477.7K
13:35 10.48 10.50 10.43 10.49 471.2K
13:40 10.49 10.50 10.45 10.45 221.5K
13:45 10.47 10.47 10.45 10.45 154.5K
13:50 10.45 10.45 10.42 10.44 260.8K
13:55 10.44 10.49 10.43 10.47 145.9K
14:00 10.47 10.50 10.46 10.47 135.3K
14:05 10.47 10.48 10.46 10.47 153.0K
14:10 10.47 10.48 10.44 10.44 141.4K
14:15 10.44 10.44 10.40 10.40 447.4K
14:20 10.40 10.43 10.40 10.41 210.1K
14:25 10.40 10.42 10.40 10.41 256.2K
14:30 10.41 10.50 10.41 10.48 240.3K
14:35 10.48 10.49 10.47 10.48 159.9K
14:40 10.48 10.49 10.46 10.47 475.9K
14:45 10.48 10.56 10.47 10.56 494.4K
14:50 10.56 10.62 10.53 10.60 973.8K
14:55 10.59 10.60 10.55 10.58 209.5K
15:40 10.57 10.57 10.57 10.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据