康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.81 10.20 10.39 6,893.5K
09:35 10.40 10.40 10.21 10.25 2,537.3K
09:40 10.25 10.34 10.23 10.31 1,442.9K
09:45 10.30 10.82 10.29 10.48 1,915.3K
09:50 10.48 10.59 10.34 10.57 1,601.8K
09:55 10.56 11.09 10.46 10.94 2,142.5K
10:00 10.90 10.90 10.51 10.53 1,823.1K
10:05 10.53 10.61 10.51 10.60 725.0K
10:10 10.59 10.59 10.46 10.51 639.8K
10:15 10.47 10.50 10.36 10.43 606.5K
10:20 10.42 10.43 10.38 10.40 348.3K
10:25 10.40 10.52 10.38 10.48 486.4K
10:30 10.48 10.57 10.47 10.53 482.2K
10:35 10.53 10.53 10.45 10.46 339.5K
10:40 10.48 10.54 10.46 10.52 263.5K
10:45 10.53 10.53 10.44 10.52 525.9K
10:50 10.52 10.55 10.46 10.47 528.3K
10:55 10.49 10.52 10.45 10.46 649.1K
11:00 10.47 10.48 10.40 10.42 531.5K
11:05 10.42 10.50 10.42 10.49 592.4K
11:10 10.47 10.49 10.41 10.41 414.5K
11:15 10.42 10.45 10.40 10.43 423.2K
11:20 10.42 10.45 10.41 10.43 436.6K
11:25 10.43 10.53 10.41 10.51 505.5K
11:30 10.51 10.51 10.51 10.51 0.8K
13:00 10.52 10.58 10.42 10.47 936.0K
13:05 10.47 10.48 10.43 10.44 411.6K
13:10 10.44 10.47 10.43 10.43 603.0K
13:15 10.43 10.43 10.32 10.32 1,056.2K
13:20 10.31 10.33 10.24 10.25 1,088.5K
13:25 10.24 10.33 10.24 10.28 698.5K
13:30 10.28 10.30 10.24 10.27 867.7K
13:35 10.27 10.31 10.25 10.29 605.4K
13:40 10.29 10.29 10.26 10.28 543.2K
13:45 10.28 10.28 10.22 10.26 1,200.8K
13:50 10.25 10.27 10.20 10.25 872.9K
13:55 10.26 10.27 10.22 10.24 332.9K
14:00 10.24 10.39 10.24 10.36 499.2K
14:05 10.36 10.39 10.30 10.32 270.6K
14:10 10.30 10.39 10.30 10.39 323.6K
14:15 10.38 10.52 10.38 10.52 945.1K
14:20 10.50 10.52 10.46 10.48 416.1K
14:25 10.48 10.50 10.40 10.45 546.5K
14:30 10.45 10.52 10.45 10.51 540.4K
14:35 10.51 10.51 10.42 10.50 822.0K
14:40 10.51 10.51 10.47 10.50 826.1K
14:45 10.50 10.52 10.48 10.52 712.1K
14:50 10.52 10.63 10.52 10.56 1,390.3K
14:55 10.56 10.74 10.56 10.69 712.0K
15:40 10.70 10.70 10.70 10.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据