康达新材

002669
🏛️ 中国 →
13.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.54 9.83 9.54 9.76 1,440.0K
09:35 9.75 9.88 9.74 9.76 1,153.5K
09:40 9.75 9.76 9.61 9.73 925.7K
09:45 9.73 9.73 9.67 9.67 326.3K
09:50 9.66 10.16 9.66 10.05 2,055.8K
09:55 10.05 10.09 9.90 9.93 1,937.6K
10:00 9.92 10.16 9.90 10.13 1,959.2K
10:05 10.13 10.13 9.98 9.98 765.3K
10:10 9.98 9.98 9.90 9.91 381.3K
10:15 9.91 9.93 9.86 9.87 459.2K
10:20 9.86 9.88 9.83 9.85 264.5K
10:25 9.86 9.92 9.83 9.88 315.5K
10:30 9.88 9.90 9.84 9.84 521.7K
10:35 9.84 9.86 9.81 9.82 235.5K
10:40 9.82 9.86 9.82 9.85 169.4K
10:45 9.84 9.86 9.84 9.85 102.7K
10:50 9.85 9.88 9.84 9.86 131.2K
10:55 9.85 9.85 9.84 9.84 137.1K
11:00 9.85 9.85 9.77 9.77 214.2K
11:05 9.77 9.77 9.70 9.72 256.6K
11:10 9.72 9.75 9.68 9.70 278.0K
11:15 9.69 9.74 9.69 9.74 85.1K
11:20 9.74 9.78 9.73 9.77 100.7K
11:25 9.76 9.81 9.76 9.80 159.4K
13:00 9.80 9.83 9.75 9.80 262.0K
13:05 9.81 9.83 9.79 9.82 135.9K
13:10 9.81 9.82 9.80 9.81 84.6K
13:15 9.81 9.83 9.78 9.78 162.0K
13:20 9.78 9.80 9.78 9.78 72.6K
13:25 9.79 9.79 9.75 9.77 136.6K
13:30 9.77 9.82 9.77 9.80 205.4K
13:35 9.81 9.81 9.79 9.81 83.9K
13:40 9.82 9.82 9.80 9.81 60.9K
13:45 9.81 9.84 9.80 9.83 162.6K
13:50 9.83 9.84 9.82 9.82 114.0K
13:55 9.82 9.83 9.82 9.83 119.0K
14:00 9.82 9.85 9.81 9.85 183.3K
14:05 9.84 9.84 9.82 9.83 131.1K
14:10 9.83 9.85 9.83 9.84 81.5K
14:15 9.85 9.87 9.84 9.85 269.0K
14:20 9.85 9.85 9.83 9.84 142.3K
14:25 9.84 9.84 9.81 9.82 207.7K
14:30 9.81 9.82 9.79 9.80 198.3K
14:35 9.80 9.80 9.78 9.78 179.2K
14:40 9.79 9.79 9.70 9.71 431.2K
14:45 9.70 9.79 9.70 9.79 399.3K
14:50 9.79 9.86 9.78 9.84 543.7K
14:55 9.86 9.87 9.82 9.87 362.5K
15:40 9.82 9.82 9.82 9.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据