| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.25 |
11.11 |
11.18 |
330.0K |
| 09:35 |
11.17 |
11.18 |
11.12 |
11.17 |
106.1K |
| 09:40 |
11.17 |
11.24 |
11.15 |
11.20 |
464.3K |
| 09:45 |
11.19 |
11.25 |
11.19 |
11.23 |
118.4K |
| 09:50 |
11.24 |
11.27 |
11.24 |
11.25 |
84.1K |
| 09:55 |
11.24 |
11.24 |
11.20 |
11.20 |
48.4K |
| 10:00 |
11.20 |
11.21 |
11.13 |
11.14 |
115.2K |
| 10:05 |
11.16 |
11.16 |
11.11 |
11.13 |
166.0K |
| 10:10 |
11.13 |
11.13 |
11.08 |
11.09 |
166.6K |
| 10:15 |
11.09 |
11.10 |
11.07 |
11.07 |
87.1K |
| 10:20 |
11.07 |
11.11 |
11.07 |
11.11 |
91.0K |
| 10:25 |
11.11 |
11.11 |
11.08 |
11.08 |
121.3K |
| 10:30 |
11.09 |
11.12 |
11.09 |
11.12 |
57.7K |
| 10:35 |
11.12 |
11.14 |
11.12 |
11.13 |
31.5K |
| 10:40 |
11.13 |
11.14 |
11.12 |
11.14 |
12.7K |
| 10:45 |
11.14 |
11.14 |
11.11 |
11.12 |
31.1K |
| 10:50 |
11.12 |
11.12 |
11.10 |
11.10 |
19.9K |
| 10:55 |
11.10 |
11.10 |
11.09 |
11.09 |
70.8K |
| 11:00 |
11.09 |
11.10 |
11.08 |
11.10 |
42.0K |
| 11:05 |
11.10 |
11.10 |
11.09 |
11.09 |
25.1K |
| 11:10 |
11.08 |
11.09 |
11.06 |
11.07 |
49.4K |
| 11:15 |
11.07 |
11.07 |
11.06 |
11.06 |
27.0K |
| 11:20 |
11.07 |
11.07 |
11.05 |
11.07 |
102.2K |
| 11:25 |
11.07 |
11.07 |
11.06 |
11.07 |
23.3K |
| 13:00 |
11.08 |
11.09 |
11.04 |
11.04 |
159.8K |
| 13:05 |
11.05 |
11.07 |
11.01 |
11.01 |
198.9K |
| 13:10 |
11.00 |
11.00 |
10.95 |
10.99 |
109.8K |
| 13:15 |
10.98 |
10.99 |
10.97 |
10.98 |
44.8K |
| 13:20 |
10.98 |
11.00 |
10.98 |
10.99 |
54.3K |
| 13:25 |
10.99 |
11.01 |
10.98 |
10.98 |
139.3K |
| 13:30 |
10.98 |
11.00 |
10.97 |
11.00 |
40.4K |
| 13:35 |
11.01 |
11.02 |
10.99 |
11.00 |
69.4K |
| 13:40 |
11.02 |
11.02 |
10.99 |
11.00 |
41.4K |
| 13:45 |
11.00 |
11.01 |
11.00 |
11.00 |
37.6K |
| 13:50 |
11.01 |
11.02 |
11.00 |
11.01 |
24.9K |
| 13:55 |
11.00 |
11.01 |
11.00 |
11.01 |
11.7K |
| 14:00 |
11.01 |
11.01 |
10.98 |
10.99 |
51.1K |
| 14:05 |
10.99 |
11.01 |
10.99 |
11.00 |
125.9K |
| 14:10 |
11.00 |
11.03 |
10.99 |
11.02 |
40.4K |
| 14:15 |
11.02 |
11.03 |
11.01 |
11.01 |
27.2K |
| 14:20 |
11.02 |
11.03 |
11.01 |
11.02 |
39.4K |
| 14:25 |
11.03 |
11.05 |
11.03 |
11.04 |
45.6K |
| 14:30 |
11.04 |
11.07 |
11.04 |
11.05 |
68.7K |
| 14:35 |
11.06 |
11.06 |
11.03 |
11.03 |
30.2K |
| 14:40 |
11.04 |
11.05 |
11.00 |
11.03 |
105.1K |
| 14:45 |
11.03 |
11.03 |
11.00 |
11.02 |
88.6K |
| 14:50 |
11.01 |
11.02 |
10.99 |
11.02 |
74.7K |
| 14:55 |
11.01 |
11.02 |
11.00 |
11.02 |
127.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|