开创国际

600097
🏛️ 中国 →
11.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.28 11.28 11.18 11.18 247.2K
09:35 11.18 11.18 11.06 11.07 350.0K
09:40 11.07 11.07 10.99 11.00 433.4K
09:45 11.00 11.05 10.98 10.98 347.3K
09:50 10.98 10.98 10.93 10.95 306.1K
09:55 10.95 10.96 10.92 10.92 141.2K
10:00 10.92 10.95 10.88 10.94 280.2K
10:05 10.93 10.94 10.88 10.88 173.1K
10:10 10.88 10.90 10.85 10.89 236.9K
10:15 10.88 10.91 10.87 10.87 131.9K
10:20 10.87 10.91 10.83 10.83 150.2K
10:25 10.83 10.84 10.79 10.80 411.5K
10:30 10.80 10.82 10.75 10.82 321.0K
10:35 10.80 10.83 10.77 10.78 173.5K
10:40 10.77 10.82 10.76 10.81 59.3K
10:45 10.81 10.84 10.81 10.82 67.2K
10:50 10.82 10.88 10.82 10.86 54.2K
10:55 10.85 10.88 10.83 10.88 47.8K
11:00 10.87 10.89 10.85 10.86 69.3K
11:05 10.88 10.90 10.87 10.87 51.5K
11:10 10.86 10.91 10.86 10.87 34.1K
11:15 10.87 10.92 10.83 10.92 57.0K
11:20 10.92 10.92 10.88 10.89 91.0K
11:25 10.88 10.89 10.87 10.88 31.1K
13:00 10.87 10.87 10.84 10.87 118.3K
13:05 10.87 10.90 10.84 10.89 37.8K
13:10 10.90 10.94 10.89 10.93 125.5K
13:15 10.93 10.96 10.93 10.94 54.2K
13:20 10.94 10.95 10.93 10.95 27.6K
13:25 10.95 10.98 10.95 10.98 47.6K
13:30 10.98 11.00 10.97 10.98 64.2K
13:35 10.97 10.97 10.95 10.95 52.3K
13:40 10.95 10.95 10.93 10.94 13.4K
13:45 10.94 10.95 10.93 10.95 42.0K
13:50 10.94 10.99 10.94 10.99 37.0K
13:55 10.99 11.03 10.98 11.02 170.2K
14:00 11.02 11.02 10.98 10.98 61.0K
14:05 10.99 11.00 10.96 10.96 50.4K
14:10 10.96 10.98 10.96 10.98 15.3K
14:15 10.98 11.02 10.97 11.02 62.1K
14:20 11.02 11.05 11.02 11.04 69.2K
14:25 11.04 11.09 11.04 11.08 58.3K
14:30 11.09 11.09 11.07 11.08 72.6K
14:35 11.08 11.11 11.08 11.08 60.8K
14:40 11.09 11.12 11.09 11.10 104.9K
14:45 11.09 11.13 11.09 11.11 149.9K
14:50 11.11 11.12 11.08 11.10 124.9K
14:55 11.09 11.09 11.05 11.07 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据