| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.56 |
11.56 |
11.42 |
11.43 |
332.6K |
| 09:35 |
11.41 |
11.41 |
11.28 |
11.32 |
448.5K |
| 09:40 |
11.32 |
11.35 |
11.26 |
11.28 |
353.2K |
| 09:45 |
11.27 |
11.31 |
11.26 |
11.28 |
229.3K |
| 09:50 |
11.29 |
11.33 |
11.28 |
11.29 |
69.8K |
| 09:55 |
11.29 |
11.30 |
11.24 |
11.25 |
237.5K |
| 10:00 |
11.25 |
11.28 |
11.22 |
11.28 |
160.3K |
| 10:05 |
11.29 |
11.29 |
11.26 |
11.27 |
144.7K |
| 10:10 |
11.27 |
11.27 |
11.23 |
11.24 |
109.8K |
| 10:15 |
11.24 |
11.25 |
11.22 |
11.22 |
98.4K |
| 10:20 |
11.22 |
11.23 |
11.21 |
11.22 |
96.4K |
| 10:25 |
11.22 |
11.26 |
11.22 |
11.26 |
44.1K |
| 10:30 |
11.27 |
11.31 |
11.26 |
11.26 |
61.0K |
| 10:35 |
11.26 |
11.28 |
11.26 |
11.27 |
41.2K |
| 10:40 |
11.28 |
11.30 |
11.27 |
11.27 |
104.5K |
| 10:45 |
11.29 |
11.30 |
11.28 |
11.29 |
86.8K |
| 10:50 |
11.28 |
11.28 |
11.25 |
11.25 |
75.5K |
| 10:55 |
11.25 |
11.27 |
11.25 |
11.25 |
28.6K |
| 11:00 |
11.26 |
11.27 |
11.26 |
11.26 |
23.9K |
| 11:05 |
11.26 |
11.27 |
11.24 |
11.24 |
87.3K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.23 |
53.3K |
| 11:15 |
11.23 |
11.25 |
11.23 |
11.24 |
44.4K |
| 11:20 |
11.25 |
11.29 |
11.25 |
11.28 |
76.0K |
| 11:25 |
11.28 |
11.29 |
11.28 |
11.29 |
12.6K |
| 13:00 |
11.29 |
11.29 |
11.25 |
11.26 |
21.3K |
| 13:05 |
11.26 |
11.27 |
11.25 |
11.27 |
39.7K |
| 13:10 |
11.27 |
11.28 |
11.26 |
11.27 |
62.7K |
| 13:15 |
11.27 |
11.28 |
11.23 |
11.23 |
67.5K |
| 13:20 |
11.24 |
11.27 |
11.24 |
11.26 |
35.2K |
| 13:25 |
11.26 |
11.27 |
11.25 |
11.25 |
16.0K |
| 13:30 |
11.25 |
11.26 |
11.24 |
11.24 |
55.0K |
| 13:35 |
11.24 |
11.24 |
11.23 |
11.23 |
35.5K |
| 13:40 |
11.23 |
11.24 |
11.21 |
11.22 |
60.7K |
| 13:45 |
11.22 |
11.24 |
11.21 |
11.22 |
64.3K |
| 13:50 |
11.23 |
11.24 |
11.22 |
11.22 |
49.6K |
| 13:55 |
11.23 |
11.23 |
11.22 |
11.22 |
23.7K |
| 14:00 |
11.22 |
11.24 |
11.21 |
11.23 |
92.6K |
| 14:05 |
11.22 |
11.23 |
11.20 |
11.21 |
75.6K |
| 14:10 |
11.22 |
11.24 |
11.22 |
11.24 |
23.1K |
| 14:15 |
11.23 |
11.23 |
11.21 |
11.21 |
19.9K |
| 14:20 |
11.22 |
11.24 |
11.22 |
11.22 |
43.5K |
| 14:25 |
11.23 |
11.26 |
11.23 |
11.24 |
64.0K |
| 14:30 |
11.24 |
11.26 |
11.24 |
11.26 |
39.2K |
| 14:35 |
11.26 |
11.26 |
11.24 |
11.25 |
56.4K |
| 14:40 |
11.25 |
11.26 |
11.24 |
11.26 |
85.9K |
| 14:45 |
11.25 |
11.26 |
11.24 |
11.26 |
117.9K |
| 14:50 |
11.26 |
11.26 |
11.25 |
11.26 |
105.7K |
| 14:55 |
11.25 |
11.28 |
11.25 |
11.28 |
98.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|