| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.92 |
11.92 |
11.72 |
11.77 |
669.9K |
| 09:35 |
11.78 |
11.78 |
11.74 |
11.77 |
301.2K |
| 09:40 |
11.77 |
11.80 |
11.75 |
11.75 |
211.3K |
| 09:45 |
11.75 |
11.79 |
11.73 |
11.79 |
192.0K |
| 09:50 |
11.80 |
11.92 |
11.79 |
11.89 |
245.3K |
| 09:55 |
11.89 |
11.89 |
11.84 |
11.85 |
115.6K |
| 10:00 |
11.85 |
11.87 |
11.81 |
11.84 |
157.3K |
| 10:05 |
11.84 |
11.95 |
11.82 |
11.90 |
330.3K |
| 10:10 |
11.91 |
11.92 |
11.84 |
11.88 |
217.5K |
| 10:15 |
11.88 |
11.90 |
11.86 |
11.87 |
125.5K |
| 10:20 |
11.87 |
11.88 |
11.86 |
11.87 |
92.7K |
| 10:25 |
11.88 |
11.91 |
11.88 |
11.90 |
118.9K |
| 10:30 |
11.89 |
11.89 |
11.86 |
11.86 |
105.3K |
| 10:35 |
11.85 |
11.89 |
11.85 |
11.89 |
85.7K |
| 10:40 |
11.88 |
11.88 |
11.86 |
11.86 |
46.3K |
| 10:45 |
11.86 |
11.86 |
11.83 |
11.83 |
66.8K |
| 10:50 |
11.82 |
11.83 |
11.81 |
11.83 |
101.9K |
| 10:55 |
11.82 |
11.82 |
11.80 |
11.80 |
67.6K |
| 11:00 |
11.80 |
11.81 |
11.77 |
11.77 |
141.6K |
| 11:05 |
11.78 |
11.81 |
11.78 |
11.78 |
124.0K |
| 11:10 |
11.79 |
11.80 |
11.78 |
11.79 |
51.0K |
| 11:15 |
11.78 |
11.80 |
11.77 |
11.80 |
94.0K |
| 11:20 |
11.79 |
11.79 |
11.77 |
11.77 |
41.9K |
| 11:25 |
11.77 |
11.79 |
11.76 |
11.79 |
120.0K |
| 13:00 |
11.79 |
11.80 |
11.78 |
11.79 |
87.4K |
| 13:05 |
11.79 |
11.80 |
11.76 |
11.79 |
136.7K |
| 13:10 |
11.79 |
11.81 |
11.77 |
11.79 |
61.5K |
| 13:15 |
11.80 |
11.81 |
11.79 |
11.80 |
63.7K |
| 13:20 |
11.79 |
11.79 |
11.76 |
11.77 |
110.1K |
| 13:25 |
11.76 |
11.76 |
11.69 |
11.71 |
392.1K |
| 13:30 |
11.72 |
11.73 |
11.69 |
11.71 |
129.9K |
| 13:35 |
11.70 |
11.73 |
11.69 |
11.69 |
102.4K |
| 13:40 |
11.69 |
11.71 |
11.68 |
11.69 |
90.5K |
| 13:45 |
11.68 |
11.68 |
11.64 |
11.67 |
174.0K |
| 13:50 |
11.67 |
11.73 |
11.67 |
11.69 |
96.4K |
| 13:55 |
11.68 |
11.69 |
11.68 |
11.68 |
72.0K |
| 14:00 |
11.68 |
11.68 |
11.65 |
11.66 |
124.4K |
| 14:05 |
11.65 |
11.65 |
11.60 |
11.62 |
187.0K |
| 14:10 |
11.61 |
11.62 |
11.54 |
11.57 |
259.6K |
| 14:15 |
11.57 |
11.64 |
11.56 |
11.60 |
125.3K |
| 14:20 |
11.59 |
11.60 |
11.55 |
11.55 |
133.4K |
| 14:25 |
11.56 |
11.57 |
11.55 |
11.55 |
114.7K |
| 14:30 |
11.55 |
11.58 |
11.54 |
11.54 |
151.9K |
| 14:35 |
11.54 |
11.55 |
11.43 |
11.47 |
444.7K |
| 14:40 |
11.46 |
11.47 |
11.41 |
11.47 |
337.8K |
| 14:45 |
11.47 |
11.55 |
11.46 |
11.54 |
154.5K |
| 14:50 |
11.56 |
11.58 |
11.52 |
11.56 |
207.8K |
| 14:55 |
11.55 |
11.58 |
11.53 |
11.57 |
106.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|