开创国际

600097
🏛️ 中国 →
11.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.87 12.29 11.84 12.22 1,785.6K
09:35 12.23 12.29 12.15 12.23 631.9K
09:40 12.19 12.42 12.13 12.42 1,227.9K
09:45 12.43 12.53 12.31 12.31 1,493.2K
09:50 12.30 12.30 12.10 12.11 587.5K
09:55 12.12 12.16 12.10 12.15 261.0K
10:00 12.14 12.14 12.03 12.06 447.5K
10:05 12.06 12.06 11.98 12.00 259.5K
10:10 12.01 12.03 12.00 12.02 135.3K
10:15 12.02 12.08 12.02 12.04 206.7K
10:20 12.04 12.04 11.98 11.98 125.0K
10:25 11.99 12.03 11.97 12.02 137.2K
10:30 12.02 12.04 11.99 12.00 110.5K
10:35 12.00 12.03 11.98 12.03 94.1K
10:40 12.03 12.13 12.02 12.11 146.6K
10:45 12.11 12.11 12.04 12.04 64.4K
10:50 12.04 12.09 12.02 12.07 110.2K
10:55 12.07 12.08 12.04 12.04 40.6K
11:00 12.04 12.06 12.01 12.05 57.0K
11:05 12.05 12.06 12.04 12.05 30.1K
11:10 12.05 12.06 12.03 12.04 32.8K
11:15 12.03 12.03 12.01 12.02 39.3K
11:20 12.02 12.03 12.00 12.01 120.4K
11:25 12.00 12.03 12.00 12.02 94.5K
13:00 12.03 12.04 12.00 12.01 86.1K
13:05 12.00 12.00 11.98 11.99 86.9K
13:10 11.99 12.00 11.98 11.99 32.1K
13:15 11.99 12.00 11.98 12.00 49.5K
13:20 11.99 12.00 11.98 11.99 38.0K
13:25 11.99 12.01 11.99 12.00 33.3K
13:30 12.00 12.02 12.00 12.01 33.4K
13:35 12.01 12.03 11.99 11.99 51.6K
13:40 12.00 12.00 11.98 11.98 26.0K
13:45 11.98 11.99 11.96 11.96 80.5K
13:50 11.97 12.02 11.96 12.01 103.4K
13:55 12.02 12.02 12.00 12.01 45.1K
14:00 12.01 12.01 11.97 11.97 74.1K
14:05 11.96 12.00 11.96 12.00 60.8K
14:10 11.98 11.99 11.96 11.98 85.9K
14:15 11.98 12.00 11.98 11.99 27.1K
14:20 11.99 12.00 11.96 11.97 58.9K
14:25 11.97 11.98 11.95 11.96 73.3K
14:30 11.97 12.01 11.97 12.00 169.1K
14:35 12.00 12.01 11.99 11.99 172.0K
14:40 11.99 12.00 11.97 11.99 162.4K
14:45 11.99 12.00 11.97 11.99 203.7K
14:50 11.99 12.02 11.98 12.02 278.0K
14:55 12.01 12.02 12.01 12.01 179.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据