| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.65 |
11.48 |
11.62 |
692.2K |
| 09:35 |
11.62 |
11.70 |
11.60 |
11.67 |
723.2K |
| 09:40 |
11.69 |
11.90 |
11.65 |
11.82 |
1,253.6K |
| 09:45 |
11.83 |
11.90 |
11.73 |
11.79 |
682.8K |
| 09:50 |
11.79 |
11.88 |
11.76 |
11.88 |
397.4K |
| 09:55 |
11.88 |
12.10 |
11.86 |
12.05 |
1,246.6K |
| 10:00 |
12.03 |
12.09 |
11.96 |
12.09 |
740.2K |
| 10:05 |
12.09 |
12.21 |
12.02 |
12.02 |
1,067.6K |
| 10:10 |
12.02 |
12.02 |
11.94 |
11.95 |
337.0K |
| 10:15 |
11.95 |
11.96 |
11.91 |
11.93 |
301.5K |
| 10:20 |
11.94 |
12.05 |
11.92 |
12.02 |
436.6K |
| 10:25 |
12.02 |
12.03 |
11.94 |
11.94 |
121.6K |
| 10:30 |
11.94 |
11.96 |
11.91 |
11.92 |
148.5K |
| 10:35 |
11.92 |
11.94 |
11.91 |
11.93 |
109.1K |
| 10:40 |
11.93 |
11.93 |
11.88 |
11.89 |
136.7K |
| 10:45 |
11.89 |
11.92 |
11.88 |
11.92 |
125.5K |
| 10:50 |
11.91 |
11.97 |
11.91 |
11.93 |
177.7K |
| 10:55 |
11.94 |
11.95 |
11.87 |
11.87 |
97.0K |
| 11:00 |
11.87 |
11.88 |
11.83 |
11.86 |
168.5K |
| 11:05 |
11.85 |
11.87 |
11.84 |
11.87 |
59.3K |
| 11:10 |
11.87 |
11.90 |
11.87 |
11.89 |
44.7K |
| 11:15 |
11.89 |
11.94 |
11.89 |
11.89 |
220.3K |
| 11:20 |
11.88 |
12.04 |
11.88 |
12.04 |
259.2K |
| 11:25 |
12.02 |
12.02 |
11.97 |
11.99 |
162.7K |
| 13:00 |
11.99 |
11.99 |
11.93 |
11.93 |
100.1K |
| 13:05 |
11.93 |
12.10 |
11.92 |
12.03 |
311.1K |
| 13:10 |
12.01 |
12.01 |
11.94 |
11.95 |
71.0K |
| 13:15 |
11.95 |
11.98 |
11.92 |
11.95 |
173.2K |
| 13:20 |
11.93 |
11.93 |
11.90 |
11.90 |
111.3K |
| 13:25 |
11.91 |
11.92 |
11.90 |
11.92 |
53.4K |
| 13:30 |
11.92 |
11.96 |
11.87 |
11.88 |
171.7K |
| 13:35 |
11.88 |
11.92 |
11.88 |
11.92 |
106.1K |
| 13:40 |
11.92 |
11.94 |
11.91 |
11.93 |
125.2K |
| 13:45 |
11.93 |
11.96 |
11.92 |
11.96 |
122.4K |
| 13:50 |
11.95 |
11.97 |
11.94 |
11.94 |
74.3K |
| 13:55 |
11.95 |
11.96 |
11.94 |
11.94 |
44.1K |
| 14:00 |
11.95 |
11.96 |
11.92 |
11.95 |
156.8K |
| 14:05 |
11.95 |
11.95 |
11.93 |
11.93 |
91.7K |
| 14:10 |
11.92 |
11.97 |
11.92 |
11.96 |
80.2K |
| 14:15 |
11.95 |
11.95 |
11.93 |
11.93 |
92.9K |
| 14:20 |
11.94 |
11.99 |
11.92 |
11.99 |
192.5K |
| 14:25 |
11.99 |
12.00 |
11.97 |
11.99 |
115.9K |
| 14:30 |
11.99 |
12.00 |
11.97 |
11.98 |
163.2K |
| 14:35 |
11.98 |
12.04 |
11.97 |
11.98 |
306.6K |
| 14:40 |
11.98 |
12.00 |
11.97 |
12.00 |
323.3K |
| 14:45 |
11.99 |
12.00 |
11.96 |
11.99 |
293.7K |
| 14:50 |
11.99 |
11.99 |
11.94 |
11.95 |
363.7K |
| 14:55 |
11.95 |
11.96 |
11.93 |
11.93 |
294.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|