开创国际

600097
🏛️ 中国 →
11.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.55 11.62 11.52 11.56 435.8K
09:35 11.57 11.57 11.44 11.45 179.7K
09:40 11.43 11.48 11.41 11.46 145.9K
09:45 11.46 11.47 11.37 11.38 308.1K
09:50 11.39 11.42 11.38 11.42 220.9K
09:55 11.42 11.43 11.39 11.39 99.4K
10:00 11.39 11.43 11.39 11.42 48.9K
10:05 11.43 11.46 11.41 11.45 113.9K
10:10 11.45 11.45 11.41 11.41 68.9K
10:15 11.42 11.42 11.37 11.37 176.4K
10:20 11.37 11.40 11.37 11.38 70.1K
10:25 11.38 11.39 11.38 11.39 70.5K
10:30 11.40 11.42 11.39 11.42 116.3K
10:35 11.41 11.42 11.38 11.39 76.1K
10:40 11.38 11.42 11.38 11.42 57.4K
10:45 11.42 11.42 11.39 11.40 43.5K
10:50 11.40 11.42 11.39 11.42 74.1K
10:55 11.42 11.42 11.40 11.41 49.6K
11:00 11.41 11.43 11.41 11.43 46.4K
11:05 11.42 11.42 11.41 11.41 24.8K
11:10 11.41 11.44 11.41 11.44 46.0K
11:15 11.43 11.45 11.42 11.43 46.3K
11:20 11.43 11.44 11.43 11.43 31.8K
11:25 11.43 11.46 11.43 11.45 59.7K
13:00 11.45 11.53 11.45 11.51 106.6K
13:05 11.51 11.51 11.48 11.48 37.0K
13:10 11.48 11.50 11.47 11.48 48.6K
13:15 11.48 11.48 11.46 11.47 45.7K
13:20 11.47 11.49 11.47 11.48 92.0K
13:25 11.49 11.50 11.48 11.48 42.3K
13:30 11.48 11.49 11.46 11.49 54.6K
13:35 11.47 11.48 11.45 11.47 120.6K
13:40 11.47 11.47 11.45 11.46 182.0K
13:45 11.46 11.46 11.44 11.45 87.2K
13:50 11.45 11.46 11.45 11.46 39.1K
13:55 11.46 11.46 11.44 11.45 55.1K
14:00 11.46 11.47 11.42 11.45 136.1K
14:05 11.45 11.46 11.44 11.45 109.9K
14:10 11.44 11.47 11.44 11.47 77.8K
14:15 11.48 11.49 11.47 11.49 90.3K
14:20 11.48 11.52 11.48 11.52 78.1K
14:25 11.51 11.52 11.50 11.50 75.2K
14:30 11.50 11.52 11.49 11.51 101.3K
14:35 11.50 11.52 11.50 11.52 59.3K
14:40 11.52 11.52 11.50 11.50 181.7K
14:45 11.50 11.52 11.49 11.49 154.2K
14:50 11.50 11.50 11.48 11.49 187.1K
14:55 11.49 11.50 11.49 11.50 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据