| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.54 |
11.54 |
11.47 |
11.51 |
220.2K |
| 09:35 |
11.52 |
11.56 |
11.50 |
11.53 |
177.9K |
| 09:40 |
11.53 |
11.53 |
11.50 |
11.51 |
103.4K |
| 09:45 |
11.49 |
11.50 |
11.48 |
11.49 |
77.0K |
| 09:50 |
11.49 |
11.50 |
11.47 |
11.49 |
117.7K |
| 09:55 |
11.48 |
11.50 |
11.47 |
11.48 |
33.7K |
| 10:00 |
11.48 |
11.48 |
11.46 |
11.47 |
55.2K |
| 10:05 |
11.47 |
11.51 |
11.47 |
11.50 |
76.3K |
| 10:10 |
11.51 |
11.51 |
11.48 |
11.48 |
73.4K |
| 10:15 |
11.49 |
11.51 |
11.47 |
11.49 |
238.4K |
| 10:20 |
11.49 |
11.52 |
11.49 |
11.51 |
164.0K |
| 10:25 |
11.51 |
11.54 |
11.51 |
11.53 |
107.9K |
| 10:30 |
11.51 |
11.52 |
11.49 |
11.51 |
66.6K |
| 10:35 |
11.50 |
11.51 |
11.48 |
11.50 |
71.4K |
| 10:40 |
11.48 |
11.50 |
11.47 |
11.49 |
41.3K |
| 10:45 |
11.49 |
11.52 |
11.48 |
11.49 |
51.9K |
| 10:50 |
11.49 |
11.49 |
11.45 |
11.47 |
47.3K |
| 10:55 |
11.47 |
11.49 |
11.46 |
11.46 |
10.9K |
| 11:00 |
11.46 |
11.46 |
11.44 |
11.44 |
44.7K |
| 11:05 |
11.45 |
11.45 |
11.43 |
11.43 |
53.8K |
| 11:10 |
11.43 |
11.43 |
11.42 |
11.42 |
41.9K |
| 11:15 |
11.43 |
11.44 |
11.41 |
11.41 |
94.4K |
| 11:20 |
11.41 |
11.43 |
11.40 |
11.42 |
160.2K |
| 11:25 |
11.41 |
11.43 |
11.40 |
11.42 |
33.7K |
| 13:00 |
11.42 |
11.43 |
11.41 |
11.41 |
74.3K |
| 13:05 |
11.42 |
11.43 |
11.41 |
11.43 |
24.5K |
| 13:10 |
11.42 |
11.45 |
11.41 |
11.42 |
75.4K |
| 13:15 |
11.42 |
11.42 |
11.38 |
11.39 |
84.4K |
| 13:20 |
11.40 |
11.41 |
11.36 |
11.36 |
45.5K |
| 13:25 |
11.37 |
11.39 |
11.36 |
11.39 |
50.8K |
| 13:30 |
11.38 |
11.39 |
11.35 |
11.39 |
131.6K |
| 13:35 |
11.38 |
11.38 |
11.34 |
11.35 |
69.0K |
| 13:40 |
11.34 |
11.37 |
11.34 |
11.36 |
39.6K |
| 13:45 |
11.36 |
11.36 |
11.33 |
11.35 |
50.5K |
| 13:50 |
11.35 |
11.37 |
11.35 |
11.37 |
37.9K |
| 13:55 |
11.38 |
11.38 |
11.34 |
11.34 |
46.0K |
| 14:00 |
11.34 |
11.36 |
11.32 |
11.34 |
65.1K |
| 14:05 |
11.36 |
11.38 |
11.35 |
11.37 |
51.1K |
| 14:10 |
11.37 |
11.39 |
11.36 |
11.38 |
30.7K |
| 14:15 |
11.39 |
11.39 |
11.37 |
11.39 |
18.5K |
| 14:20 |
11.38 |
11.39 |
11.37 |
11.39 |
24.2K |
| 14:25 |
11.37 |
11.38 |
11.37 |
11.38 |
20.0K |
| 14:30 |
11.38 |
11.39 |
11.36 |
11.37 |
49.3K |
| 14:35 |
11.37 |
11.41 |
11.36 |
11.41 |
33.3K |
| 14:40 |
11.40 |
11.41 |
11.38 |
11.40 |
128.8K |
| 14:45 |
11.39 |
11.40 |
11.38 |
11.39 |
68.2K |
| 14:50 |
11.39 |
11.40 |
11.37 |
11.39 |
110.4K |
| 14:55 |
11.38 |
11.40 |
11.38 |
11.40 |
44.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|