| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.06 |
10.97 |
11.02 |
236.6K |
| 09:35 |
11.01 |
11.02 |
10.94 |
10.97 |
197.6K |
| 09:40 |
10.97 |
11.05 |
10.97 |
11.03 |
210.4K |
| 09:45 |
11.04 |
11.12 |
11.04 |
11.12 |
351.9K |
| 09:50 |
11.12 |
11.16 |
11.11 |
11.16 |
206.0K |
| 09:55 |
11.15 |
11.20 |
11.15 |
11.18 |
210.1K |
| 10:00 |
11.19 |
11.22 |
11.18 |
11.21 |
253.0K |
| 10:05 |
11.21 |
11.21 |
11.17 |
11.17 |
56.0K |
| 10:10 |
11.16 |
11.22 |
11.16 |
11.22 |
129.7K |
| 10:15 |
11.22 |
11.24 |
11.21 |
11.24 |
108.7K |
| 10:20 |
11.24 |
11.26 |
11.23 |
11.23 |
197.5K |
| 10:25 |
11.24 |
11.27 |
11.24 |
11.25 |
165.0K |
| 10:30 |
11.25 |
11.30 |
11.25 |
11.25 |
298.1K |
| 10:35 |
11.26 |
11.27 |
11.24 |
11.26 |
115.7K |
| 10:40 |
11.25 |
11.26 |
11.24 |
11.26 |
127.6K |
| 10:45 |
11.27 |
11.28 |
11.23 |
11.23 |
108.7K |
| 10:50 |
11.24 |
11.24 |
11.17 |
11.21 |
197.8K |
| 10:55 |
11.21 |
11.25 |
11.21 |
11.24 |
34.0K |
| 11:00 |
11.24 |
11.27 |
11.24 |
11.25 |
63.2K |
| 11:05 |
11.25 |
11.27 |
11.25 |
11.27 |
58.6K |
| 11:10 |
11.27 |
11.31 |
11.27 |
11.28 |
323.1K |
| 11:15 |
11.28 |
11.32 |
11.28 |
11.30 |
111.7K |
| 11:20 |
11.30 |
11.31 |
11.26 |
11.26 |
73.6K |
| 11:25 |
11.26 |
11.28 |
11.23 |
11.28 |
143.8K |
| 13:00 |
11.27 |
11.30 |
11.26 |
11.28 |
128.6K |
| 13:05 |
11.29 |
11.37 |
11.28 |
11.35 |
233.0K |
| 13:10 |
11.34 |
11.38 |
11.34 |
11.38 |
169.6K |
| 13:15 |
11.37 |
11.42 |
11.36 |
11.38 |
417.6K |
| 13:20 |
11.38 |
11.38 |
11.36 |
11.37 |
58.6K |
| 13:25 |
11.37 |
11.39 |
11.36 |
11.36 |
63.3K |
| 13:30 |
11.36 |
11.37 |
11.31 |
11.32 |
96.1K |
| 13:35 |
11.32 |
11.33 |
11.31 |
11.32 |
50.3K |
| 13:40 |
11.32 |
11.34 |
11.31 |
11.34 |
92.1K |
| 13:45 |
11.34 |
11.35 |
11.30 |
11.31 |
144.3K |
| 13:50 |
11.30 |
11.36 |
11.30 |
11.35 |
68.3K |
| 13:55 |
11.34 |
11.36 |
11.34 |
11.34 |
22.7K |
| 14:00 |
11.34 |
11.34 |
11.30 |
11.32 |
98.0K |
| 14:05 |
11.31 |
11.32 |
11.30 |
11.31 |
87.3K |
| 14:10 |
11.31 |
11.31 |
11.22 |
11.23 |
295.5K |
| 14:15 |
11.24 |
11.27 |
11.22 |
11.27 |
108.5K |
| 14:20 |
11.27 |
11.27 |
11.21 |
11.23 |
116.0K |
| 14:25 |
11.22 |
11.26 |
11.20 |
11.26 |
140.9K |
| 14:30 |
11.23 |
11.24 |
11.15 |
11.15 |
137.4K |
| 14:35 |
11.15 |
11.19 |
11.13 |
11.18 |
198.6K |
| 14:40 |
11.20 |
11.24 |
11.18 |
11.23 |
75.3K |
| 14:45 |
11.24 |
11.26 |
11.20 |
11.25 |
124.0K |
| 14:50 |
11.25 |
11.28 |
11.24 |
11.27 |
184.6K |
| 14:55 |
11.26 |
11.28 |
11.26 |
11.28 |
69.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|