| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.40 |
11.30 |
11.35 |
254.9K |
| 09:35 |
11.35 |
11.37 |
11.31 |
11.34 |
88.7K |
| 09:40 |
11.34 |
11.34 |
11.31 |
11.31 |
146.1K |
| 09:45 |
11.32 |
11.32 |
11.22 |
11.22 |
192.0K |
| 09:50 |
11.24 |
11.26 |
11.22 |
11.24 |
92.9K |
| 09:55 |
11.22 |
11.23 |
11.21 |
11.22 |
69.5K |
| 10:00 |
11.22 |
11.23 |
11.17 |
11.20 |
115.8K |
| 10:05 |
11.20 |
11.23 |
11.18 |
11.22 |
35.3K |
| 10:10 |
11.22 |
11.23 |
11.18 |
11.18 |
139.5K |
| 10:15 |
11.17 |
11.22 |
11.17 |
11.21 |
128.6K |
| 10:20 |
11.20 |
11.22 |
11.15 |
11.15 |
116.8K |
| 10:25 |
11.15 |
11.15 |
11.11 |
11.13 |
171.9K |
| 10:30 |
11.12 |
11.13 |
11.07 |
11.09 |
243.8K |
| 10:35 |
11.09 |
11.16 |
11.09 |
11.16 |
107.8K |
| 10:40 |
11.16 |
11.16 |
11.14 |
11.15 |
39.1K |
| 10:45 |
11.16 |
11.17 |
11.15 |
11.15 |
34.4K |
| 10:50 |
11.16 |
11.17 |
11.14 |
11.14 |
68.7K |
| 10:55 |
11.13 |
11.20 |
11.13 |
11.20 |
31.1K |
| 11:00 |
11.20 |
11.20 |
11.16 |
11.19 |
18.0K |
| 11:05 |
11.19 |
11.19 |
11.17 |
11.18 |
8.7K |
| 11:10 |
11.18 |
11.18 |
11.17 |
11.17 |
12.4K |
| 11:15 |
11.17 |
11.19 |
11.16 |
11.19 |
9.1K |
| 11:20 |
11.17 |
11.18 |
11.16 |
11.17 |
11.6K |
| 11:25 |
11.16 |
11.17 |
11.15 |
11.15 |
31.6K |
| 13:00 |
11.15 |
11.16 |
11.14 |
11.15 |
109.7K |
| 13:05 |
11.14 |
11.18 |
11.14 |
11.18 |
39.0K |
| 13:10 |
11.17 |
11.18 |
11.15 |
11.18 |
61.9K |
| 13:15 |
11.18 |
11.18 |
11.15 |
11.16 |
28.0K |
| 13:20 |
11.15 |
11.16 |
11.14 |
11.14 |
41.6K |
| 13:25 |
11.14 |
11.17 |
11.13 |
11.15 |
76.8K |
| 13:30 |
11.15 |
11.17 |
11.13 |
11.13 |
28.8K |
| 13:35 |
11.13 |
11.17 |
11.12 |
11.17 |
94.2K |
| 13:40 |
11.15 |
11.25 |
11.15 |
11.19 |
127.2K |
| 13:45 |
11.18 |
11.18 |
11.12 |
11.13 |
80.6K |
| 13:50 |
11.12 |
11.18 |
11.12 |
11.17 |
22.6K |
| 13:55 |
11.19 |
11.19 |
11.14 |
11.17 |
36.5K |
| 14:00 |
11.17 |
11.17 |
11.13 |
11.17 |
49.3K |
| 14:05 |
11.17 |
11.17 |
11.10 |
11.13 |
358.9K |
| 14:10 |
11.13 |
11.14 |
11.09 |
11.09 |
265.8K |
| 14:15 |
11.09 |
11.11 |
11.06 |
11.08 |
121.2K |
| 14:20 |
11.08 |
11.08 |
11.05 |
11.05 |
126.6K |
| 14:25 |
11.05 |
11.06 |
11.03 |
11.05 |
89.6K |
| 14:30 |
11.04 |
11.09 |
11.04 |
11.07 |
64.1K |
| 14:35 |
11.07 |
11.07 |
11.02 |
11.03 |
144.6K |
| 14:40 |
11.03 |
11.04 |
11.01 |
11.03 |
137.6K |
| 14:45 |
11.03 |
11.03 |
10.99 |
10.99 |
345.9K |
| 14:50 |
10.99 |
11.00 |
10.97 |
10.98 |
200.4K |
| 14:55 |
10.99 |
11.00 |
10.97 |
11.00 |
61.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|