| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.47 |
11.47 |
11.32 |
11.36 |
408.9K |
| 09:35 |
11.38 |
11.49 |
11.34 |
11.34 |
279.6K |
| 09:40 |
11.33 |
11.34 |
11.27 |
11.32 |
217.4K |
| 09:45 |
11.32 |
11.35 |
11.29 |
11.32 |
364.5K |
| 09:50 |
11.32 |
11.36 |
11.31 |
11.33 |
124.1K |
| 09:55 |
11.33 |
11.35 |
11.28 |
11.28 |
227.4K |
| 10:00 |
11.28 |
11.28 |
11.20 |
11.23 |
363.7K |
| 10:05 |
11.23 |
11.28 |
11.23 |
11.28 |
120.1K |
| 10:10 |
11.28 |
11.28 |
11.23 |
11.23 |
84.5K |
| 10:15 |
11.22 |
11.26 |
11.21 |
11.24 |
138.9K |
| 10:20 |
11.24 |
11.26 |
11.23 |
11.25 |
67.0K |
| 10:25 |
11.25 |
11.26 |
11.22 |
11.26 |
128.2K |
| 10:30 |
11.26 |
11.26 |
11.23 |
11.25 |
37.3K |
| 10:35 |
11.24 |
11.24 |
11.20 |
11.20 |
149.8K |
| 10:40 |
11.20 |
11.28 |
11.17 |
11.19 |
157.8K |
| 10:45 |
11.20 |
11.24 |
11.18 |
11.20 |
43.6K |
| 10:50 |
11.20 |
11.22 |
11.18 |
11.21 |
42.7K |
| 10:55 |
11.21 |
11.21 |
11.17 |
11.19 |
37.2K |
| 11:00 |
11.19 |
11.22 |
11.15 |
11.20 |
133.6K |
| 11:05 |
11.22 |
11.22 |
11.19 |
11.21 |
43.7K |
| 11:10 |
11.20 |
11.23 |
11.19 |
11.21 |
65.5K |
| 11:15 |
11.22 |
11.23 |
11.20 |
11.22 |
42.5K |
| 11:20 |
11.24 |
11.33 |
11.24 |
11.33 |
111.2K |
| 11:25 |
11.33 |
11.35 |
11.31 |
11.33 |
69.9K |
| 13:00 |
11.34 |
11.40 |
11.29 |
11.39 |
155.3K |
| 13:05 |
11.38 |
11.40 |
11.36 |
11.36 |
65.4K |
| 13:10 |
11.37 |
11.37 |
11.30 |
11.31 |
62.0K |
| 13:15 |
11.31 |
11.32 |
11.30 |
11.32 |
83.6K |
| 13:20 |
11.32 |
11.32 |
11.30 |
11.30 |
100.4K |
| 13:25 |
11.30 |
11.32 |
11.28 |
11.32 |
70.1K |
| 13:30 |
11.31 |
11.36 |
11.31 |
11.35 |
140.5K |
| 13:35 |
11.35 |
11.37 |
11.35 |
11.36 |
59.3K |
| 13:40 |
11.35 |
11.39 |
11.35 |
11.39 |
92.6K |
| 13:45 |
11.39 |
11.41 |
11.38 |
11.39 |
103.2K |
| 13:50 |
11.38 |
11.39 |
11.37 |
11.38 |
40.9K |
| 13:55 |
11.38 |
11.39 |
11.34 |
11.34 |
25.5K |
| 14:00 |
11.36 |
11.41 |
11.36 |
11.40 |
53.7K |
| 14:05 |
11.40 |
11.40 |
11.38 |
11.38 |
93.4K |
| 14:10 |
11.38 |
11.38 |
11.37 |
11.38 |
22.3K |
| 14:15 |
11.37 |
11.37 |
11.35 |
11.35 |
24.3K |
| 14:20 |
11.36 |
11.39 |
11.35 |
11.37 |
34.5K |
| 14:25 |
11.36 |
11.37 |
11.35 |
11.37 |
45.5K |
| 14:30 |
11.35 |
11.37 |
11.35 |
11.36 |
102.5K |
| 14:35 |
11.35 |
11.36 |
11.33 |
11.35 |
27.2K |
| 14:40 |
11.33 |
11.34 |
11.31 |
11.32 |
23.7K |
| 14:45 |
11.33 |
11.34 |
11.30 |
11.33 |
75.3K |
| 14:50 |
11.34 |
11.38 |
11.34 |
11.37 |
209.9K |
| 14:55 |
11.38 |
11.39 |
11.36 |
11.37 |
88.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|