开创国际

600097
🏛️ 中国 →
11.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.45 11.33 11.36 575.4K
09:35 11.36 11.44 11.35 11.38 342.7K
09:40 11.37 11.44 11.36 11.41 226.7K
09:45 11.41 11.47 11.40 11.44 312.2K
09:50 11.45 11.46 11.40 11.46 239.8K
09:55 11.46 11.48 11.43 11.46 236.8K
10:00 11.46 11.55 11.46 11.53 335.5K
10:05 11.52 11.58 11.50 11.53 500.6K
10:10 11.53 11.53 11.50 11.53 116.1K
10:15 11.53 11.56 11.51 11.53 117.6K
10:20 11.53 11.53 11.49 11.52 184.9K
10:25 11.51 11.54 11.51 11.52 123.0K
10:30 11.52 11.57 11.52 11.55 173.8K
10:35 11.54 11.57 11.54 11.55 104.4K
10:40 11.57 11.57 11.54 11.55 89.2K
10:45 11.56 11.56 11.54 11.54 97.3K
10:50 11.54 11.56 11.54 11.55 68.7K
10:55 11.55 11.56 11.52 11.54 138.3K
11:00 11.54 11.55 11.51 11.51 107.4K
11:05 11.51 11.51 11.49 11.50 61.0K
11:10 11.50 11.50 11.47 11.47 101.3K
11:15 11.50 11.50 11.47 11.48 37.5K
11:20 11.48 11.48 11.45 11.45 63.6K
11:25 11.46 11.46 11.43 11.45 101.6K
13:00 11.45 11.48 11.41 11.45 109.5K
13:05 11.43 11.45 11.40 11.45 90.3K
13:10 11.45 11.45 11.41 11.42 104.0K
13:15 11.42 11.42 11.40 11.41 53.3K
13:20 11.42 11.42 11.38 11.40 53.3K
13:25 11.42 11.43 11.40 11.40 50.6K
13:30 11.40 11.41 11.39 11.40 65.5K
13:35 11.41 11.42 11.39 11.40 63.2K
13:40 11.40 11.40 11.38 11.38 77.5K
13:45 11.38 11.39 11.37 11.38 73.4K
13:50 11.38 11.39 11.37 11.37 33.9K
13:55 11.38 11.39 11.36 11.37 48.9K
14:00 11.37 11.40 11.37 11.39 66.2K
14:05 11.38 11.40 11.38 11.38 51.3K
14:10 11.39 11.39 11.37 11.38 55.6K
14:15 11.37 11.38 11.34 11.36 118.3K
14:20 11.36 11.42 11.36 11.40 55.1K
14:25 11.40 11.43 11.38 11.42 60.9K
14:30 11.42 11.42 11.39 11.39 44.5K
14:35 11.41 11.42 11.38 11.39 123.0K
14:40 11.40 11.40 11.38 11.39 48.0K
14:45 11.38 11.44 11.38 11.44 256.3K
14:50 11.43 11.46 11.43 11.45 202.4K
14:55 11.46 11.48 11.45 11.48 187.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据