开创国际

600097
🏛️ 中国 →
11.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.44 11.30 11.33 443.7K
09:35 11.34 11.41 11.32 11.41 223.1K
09:40 11.40 11.42 11.35 11.37 174.0K
09:45 11.37 11.40 11.37 11.40 91.1K
09:50 11.39 11.43 11.39 11.43 164.4K
09:55 11.44 11.44 11.42 11.42 132.6K
10:00 11.42 11.43 11.40 11.40 128.3K
10:05 11.40 11.44 11.40 11.44 148.2K
10:10 11.44 11.46 11.42 11.44 104.1K
10:15 11.44 11.45 11.43 11.44 96.3K
10:20 11.45 11.46 11.43 11.46 237.4K
10:25 11.46 11.47 11.45 11.46 72.6K
10:30 11.47 11.47 11.44 11.45 53.6K
10:35 11.44 11.45 11.43 11.43 211.8K
10:40 11.44 11.45 11.44 11.45 88.1K
10:45 11.45 11.47 11.44 11.45 69.2K
10:50 11.45 11.46 11.43 11.43 58.8K
10:55 11.44 11.44 11.41 11.41 36.1K
11:00 11.41 11.42 11.39 11.39 85.8K
11:05 11.39 11.41 11.37 11.38 190.3K
11:10 11.38 11.38 11.36 11.37 48.5K
11:15 11.37 11.38 11.36 11.37 75.3K
11:20 11.36 11.37 11.34 11.36 71.3K
11:25 11.37 11.39 11.35 11.37 55.2K
13:00 11.37 11.40 11.37 11.38 34.3K
13:05 11.39 11.42 11.37 11.42 28.2K
13:10 11.41 11.42 11.40 11.41 55.3K
13:15 11.41 11.41 11.38 11.38 51.3K
13:20 11.38 11.41 11.38 11.41 37.3K
13:25 11.41 11.41 11.38 11.38 16.2K
13:30 11.38 11.38 11.36 11.36 54.3K
13:35 11.36 11.37 11.35 11.36 35.3K
13:40 11.35 11.38 11.35 11.38 66.8K
13:45 11.38 11.41 11.38 11.39 58.4K
13:50 11.40 11.40 11.39 11.39 11.7K
13:55 11.40 11.40 11.38 11.38 14.2K
14:00 11.40 11.40 11.37 11.37 42.5K
14:05 11.38 11.39 11.37 11.37 20.6K
14:10 11.39 11.39 11.37 11.37 26.9K
14:15 11.39 11.40 11.38 11.40 58.3K
14:20 11.40 11.40 11.39 11.40 19.7K
14:25 11.39 11.41 11.39 11.41 59.0K
14:30 11.40 11.41 11.38 11.38 93.3K
14:35 11.39 11.40 11.38 11.39 37.0K
14:40 11.40 11.41 11.39 11.40 134.1K
14:45 11.40 11.40 11.39 11.40 103.2K
14:50 11.39 11.40 11.38 11.39 190.1K
14:55 11.40 11.41 11.39 11.41 50.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据