开创国际

600097
🏛️ 中国 →
11.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.30 11.32 11.22 11.30 285.0K
09:35 11.30 11.33 11.28 11.29 117.4K
09:40 11.29 11.32 11.29 11.30 113.0K
09:45 11.30 11.38 11.29 11.37 176.2K
09:50 11.37 11.37 11.34 11.34 186.0K
09:55 11.33 11.36 11.31 11.34 105.5K
10:00 11.35 11.35 11.31 11.32 61.4K
10:05 11.31 11.36 11.30 11.34 130.3K
10:10 11.34 11.35 11.32 11.33 72.1K
10:15 11.33 11.33 11.30 11.33 98.5K
10:20 11.33 11.35 11.33 11.34 56.5K
10:25 11.35 11.36 11.34 11.36 81.4K
10:30 11.36 11.38 11.35 11.37 55.3K
10:35 11.36 11.37 11.32 11.32 72.4K
10:40 11.33 11.34 11.33 11.34 33.3K
10:45 11.34 11.35 11.33 11.35 54.7K
10:50 11.34 11.35 11.34 11.35 68.1K
10:55 11.34 11.36 11.34 11.35 58.7K
11:00 11.35 11.38 11.33 11.37 230.4K
11:05 11.38 11.42 11.36 11.42 262.2K
11:10 11.42 11.48 11.42 11.45 289.3K
11:15 11.44 11.45 11.39 11.43 112.6K
11:20 11.43 11.45 11.41 11.41 82.8K
11:25 11.40 11.42 11.37 11.42 89.5K
13:00 11.40 11.44 11.40 11.41 75.5K
13:05 11.41 11.42 11.39 11.40 77.8K
13:10 11.39 11.42 11.39 11.41 59.6K
13:15 11.41 11.45 11.41 11.43 115.0K
13:20 11.43 11.45 11.42 11.43 43.7K
13:25 11.44 11.44 11.41 11.43 48.5K
13:30 11.42 11.43 11.41 11.42 32.5K
13:35 11.42 11.43 11.42 11.42 37.1K
13:40 11.41 11.42 11.39 11.41 91.0K
13:45 11.41 11.43 11.41 11.41 46.6K
13:50 11.42 11.43 11.41 11.42 53.0K
13:55 11.42 11.43 11.42 11.43 43.2K
14:00 11.43 11.46 11.43 11.45 162.2K
14:05 11.45 11.46 11.43 11.44 182.8K
14:10 11.44 11.44 11.43 11.43 18.3K
14:15 11.44 11.45 11.43 11.45 67.1K
14:20 11.45 11.45 11.43 11.43 91.5K
14:25 11.43 11.46 11.43 11.45 91.6K
14:30 11.46 11.46 11.45 11.45 73.7K
14:35 11.45 11.46 11.44 11.45 77.7K
14:40 11.45 11.46 11.45 11.46 101.2K
14:45 11.46 11.47 11.46 11.47 88.1K
14:50 11.46 11.49 11.46 11.48 214.4K
14:55 11.48 11.51 11.48 11.51 196.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据