开开实业

600272
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.22 13.15 13.18 92.0K
09:35 13.17 13.18 13.15 13.17 100.6K
09:40 13.18 13.18 13.16 13.18 86.9K
09:45 13.18 13.22 13.18 13.20 53.7K
09:50 13.18 13.20 13.16 13.18 56.3K
09:55 13.17 13.20 13.17 13.20 27.9K
10:00 13.18 13.19 13.13 13.13 115.3K
10:05 13.14 13.14 13.11 13.11 86.3K
10:10 13.12 13.12 13.10 13.11 80.8K
10:15 13.11 13.12 13.11 13.11 53.5K
10:20 13.10 13.11 13.10 13.11 109.1K
10:25 13.11 13.13 13.10 13.13 49.1K
10:30 13.13 13.13 13.11 13.13 28.7K
10:35 13.13 13.14 13.12 13.14 23.6K
10:40 13.13 13.14 13.13 13.14 21.0K
10:45 13.13 13.14 13.13 13.14 26.7K
10:50 13.13 13.14 13.13 13.14 11.7K
10:55 13.14 13.14 13.13 13.14 19.1K
11:00 13.13 13.14 13.12 13.12 43.9K
11:05 13.12 13.14 13.12 13.14 18.3K
11:10 13.14 13.14 13.13 13.13 20.0K
11:15 13.13 13.16 13.12 13.15 48.6K
11:20 13.15 13.15 13.13 13.15 31.5K
11:25 13.15 13.16 13.14 13.15 17.0K
13:00 13.16 13.16 13.14 13.15 28.5K
13:05 13.15 13.16 13.14 13.15 17.5K
13:10 13.16 13.17 13.14 13.14 30.7K
13:15 13.14 13.14 13.11 13.12 43.4K
13:20 13.12 13.14 13.11 13.14 29.4K
13:25 13.13 13.15 13.13 13.15 19.6K
13:30 13.15 13.15 13.13 13.13 17.4K
13:35 13.14 13.14 13.11 13.12 31.0K
13:40 13.13 13.14 13.12 13.13 21.7K
13:45 13.13 13.15 13.12 13.13 74.0K
13:50 13.15 13.15 13.13 13.15 36.7K
13:55 13.15 13.15 13.13 13.14 19.5K
14:00 13.14 13.15 13.12 13.13 53.6K
14:05 13.13 13.14 13.13 13.13 32.5K
14:10 13.13 13.14 13.11 13.11 64.2K
14:15 13.11 13.14 13.11 13.13 38.2K
14:20 13.14 13.14 13.12 13.13 10.3K
14:25 13.14 13.14 13.11 13.11 62.6K
14:30 13.13 13.14 13.12 13.14 23.4K
14:35 13.14 13.14 13.13 13.13 22.5K
14:40 13.13 13.14 13.12 13.13 68.4K
14:45 13.13 13.14 13.12 13.13 39.6K
14:50 13.13 13.14 13.11 13.12 68.1K
14:55 13.12 13.13 13.12 13.13 17.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据