开开实业

600272
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.21 13.26 13.20 13.23 84.0K
09:35 13.24 13.24 13.20 13.20 51.9K
09:40 13.22 13.23 13.20 13.22 72.9K
09:45 13.20 13.26 13.20 13.25 81.6K
09:50 13.26 13.28 13.26 13.26 80.8K
09:55 13.27 13.27 13.22 13.24 58.2K
10:00 13.23 13.25 13.22 13.22 26.5K
10:05 13.24 13.26 13.23 13.26 40.7K
10:10 13.26 13.26 13.24 13.24 55.5K
10:15 13.24 13.24 13.20 13.20 119.7K
10:20 13.20 13.21 13.19 13.19 50.6K
10:25 13.19 13.21 13.19 13.20 27.2K
10:30 13.21 13.21 13.20 13.20 28.5K
10:35 13.21 13.24 13.21 13.23 48.0K
10:40 13.24 13.25 13.21 13.21 41.3K
10:45 13.21 13.26 13.21 13.25 86.7K
10:50 13.25 13.25 13.22 13.24 26.1K
10:55 13.24 13.24 13.22 13.24 16.3K
11:00 13.23 13.24 13.23 13.24 32.3K
11:05 13.24 13.25 13.24 13.24 22.4K
11:10 13.24 13.26 13.23 13.25 29.1K
11:15 13.25 13.25 13.24 13.25 8.9K
11:20 13.25 13.25 13.24 13.25 28.8K
11:25 13.25 13.25 13.23 13.24 28.2K
13:00 13.24 13.24 13.21 13.22 32.6K
13:05 13.22 13.22 13.21 13.21 21.1K
13:10 13.22 13.22 13.21 13.21 14.7K
13:15 13.21 13.22 13.20 13.21 18.6K
13:20 13.21 13.23 13.20 13.22 12.5K
13:25 13.21 13.22 13.20 13.21 30.9K
13:30 13.21 13.21 13.20 13.21 13.2K
13:35 13.19 13.21 13.18 13.21 76.3K
13:40 13.21 13.22 13.21 13.22 17.2K
13:45 13.22 13.22 13.21 13.22 14.8K
13:50 13.21 13.22 13.21 13.22 19.8K
13:55 13.23 13.23 13.21 13.21 81.5K
14:00 13.22 13.23 13.22 13.23 14.1K
14:05 13.24 13.25 13.24 13.24 29.3K
14:10 13.24 13.29 13.23 13.29 99.2K
14:15 13.28 13.28 13.25 13.27 31.1K
14:20 13.27 13.28 13.27 13.28 36.0K
14:25 13.28 13.28 13.27 13.28 50.9K
14:30 13.28 13.28 13.26 13.27 19.6K
14:35 13.27 13.27 13.24 13.25 118.7K
14:40 13.25 13.27 13.25 13.27 24.9K
14:45 13.25 13.26 13.25 13.26 31.9K
14:50 13.25 13.25 13.23 13.25 93.0K
14:55 13.24 13.26 13.24 13.26 17.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据