开开实业

600272
🏛️ 中国 →
12.69
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.73 13.73 13.65 13.73 289.5K
09:35 13.73 13.83 13.72 13.77 344.9K
09:40 13.78 13.85 13.77 13.83 252.6K
09:45 13.83 13.83 13.75 13.78 131.3K
09:50 13.78 13.80 13.77 13.77 109.2K
09:55 13.78 13.78 13.76 13.76 80.3K
10:00 13.77 13.77 13.71 13.71 70.8K
10:05 13.71 13.73 13.70 13.70 97.1K
10:10 13.69 13.71 13.69 13.71 102.3K
10:15 13.72 13.73 13.69 13.70 133.3K
10:20 13.70 13.74 13.67 13.74 273.6K
10:25 13.74 13.74 13.72 13.72 104.9K
10:30 13.73 13.74 13.72 13.72 47.5K
10:35 13.72 13.73 13.72 13.72 52.1K
10:40 13.73 13.74 13.72 13.73 34.8K
10:45 13.73 13.73 13.71 13.71 39.9K
10:50 13.71 13.72 13.70 13.71 57.1K
10:55 13.71 13.71 13.70 13.70 20.2K
11:00 13.71 13.71 13.70 13.70 29.2K
11:05 13.70 13.72 13.70 13.72 44.5K
11:10 13.72 13.72 13.70 13.70 62.6K
11:15 13.70 13.73 13.70 13.71 81.9K
11:20 13.72 13.74 13.71 13.74 49.2K
11:25 13.74 13.74 13.73 13.74 52.8K
13:00 13.73 13.78 13.73 13.76 181.4K
13:05 13.76 13.76 13.75 13.76 44.5K
13:10 13.76 13.76 13.74 13.75 35.5K
13:15 13.75 13.75 13.73 13.74 74.9K
13:20 13.74 13.75 13.71 13.72 58.8K
13:25 13.72 13.73 13.71 13.71 104.9K
13:30 13.73 13.73 13.71 13.72 81.3K
13:35 13.72 13.73 13.71 13.72 63.3K
13:40 13.73 13.73 13.71 13.72 65.5K
13:45 13.71 13.72 13.69 13.69 138.9K
13:50 13.69 13.71 13.68 13.70 75.1K
13:55 13.69 13.69 13.68 13.69 89.3K
14:00 13.68 13.69 13.68 13.69 32.8K
14:05 13.69 13.69 13.67 13.68 67.3K
14:10 13.68 13.68 13.64 13.64 234.9K
14:15 13.64 13.64 13.62 13.63 78.2K
14:20 13.62 13.66 13.62 13.65 79.2K
14:25 13.66 13.66 13.64 13.64 44.8K
14:30 13.65 13.66 13.64 13.65 55.4K
14:35 13.64 13.65 13.63 13.65 112.5K
14:40 13.64 13.65 13.64 13.64 52.9K
14:45 13.65 13.66 13.64 13.65 178.4K
14:50 13.65 13.66 13.64 13.66 94.0K
14:55 13.65 13.66 13.65 13.66 79.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据