君实生物-B

1877
🏛️ 香港 →
29.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.58 30.66 30.10 30.56 584.4K
09:35 30.50 31.04 30.48 30.70 139.4K
09:40 30.68 30.82 30.38 30.38 96.0K
09:45 30.34 30.46 30.20 30.32 176.4K
09:50 30.30 30.32 30.08 30.22 194.6K
09:55 30.26 30.28 30.14 30.18 104.8K
10:00 30.20 30.28 30.18 30.22 47.4K
10:05 30.16 30.16 29.98 30.00 212.0K
10:10 29.98 29.98 29.82 29.90 208.2K
10:15 29.84 30.30 29.84 30.30 181.0K
10:20 30.32 30.32 30.02 30.04 69.4K
10:25 30.02 30.18 30.02 30.14 62.2K
10:30 30.16 30.28 30.14 30.22 57.8K
10:35 30.24 30.24 30.20 30.20 30.4K
10:40 30.18 30.18 30.12 30.12 14.6K
10:45 30.14 30.28 30.10 30.26 37.2K
10:50 30.22 30.28 30.18 30.18 80.6K
10:55 30.30 30.42 30.24 30.28 180.0K
11:00 30.24 30.54 30.24 30.54 79.0K
11:05 30.58 30.66 30.48 30.62 65.2K
11:10 30.56 30.56 30.48 30.52 49.2K
11:15 30.54 30.68 30.54 30.56 54.8K
11:20 30.56 30.56 30.52 30.52 18.8K
11:25 30.48 30.74 30.48 30.74 29.0K
11:30 30.76 31.18 30.76 31.04 235.0K
11:35 31.02 31.06 30.96 30.96 56.4K
11:40 30.98 30.98 30.96 30.98 16.4K
11:45 30.96 30.96 30.96 30.96 22.4K
11:50 30.94 30.94 30.90 30.94 17.6K
11:55 30.92 30.94 30.90 30.94 3.0K
13:00 30.96 31.08 30.76 30.92 117.2K
13:05 30.82 30.84 30.66 30.66 21.4K
13:10 30.64 30.76 30.60 30.76 24.8K
13:15 30.80 30.90 30.70 30.82 35.0K
13:20 30.80 30.80 30.70 30.70 54.8K
13:25 30.72 30.80 30.66 30.66 43.2K
13:30 30.64 30.64 30.50 30.54 52.4K
13:35 30.56 30.72 30.56 30.60 54.8K
13:40 30.56 30.64 30.56 30.62 17.0K
13:45 30.60 30.60 30.50 30.60 48.8K
13:50 30.62 30.72 30.50 30.72 27.2K
13:55 30.62 30.62 30.50 30.60 13.6K
14:00 30.56 30.60 30.50 30.50 24.4K
14:05 30.48 30.50 30.42 30.48 44.2K
14:10 30.50 30.52 30.48 30.48 18.4K
14:15 30.44 30.46 30.44 30.46 12.4K
14:20 30.44 30.52 30.34 30.34 41.0K
14:25 30.36 30.36 30.28 30.28 31.6K
14:30 30.30 30.40 30.28 30.38 63.4K
14:35 30.32 30.42 30.28 30.42 30.2K
14:40 30.40 30.40 30.34 30.34 17.4K
14:45 30.36 30.46 30.36 30.40 27.8K
14:50 30.46 30.46 30.36 30.36 37.8K
14:55 30.32 30.32 30.12 30.20 107.2K
15:00 30.18 30.22 30.10 30.12 105.4K
15:05 30.10 30.12 29.88 30.04 229.8K
15:10 30.00 30.02 29.88 29.88 64.8K
15:15 29.88 29.92 29.88 29.92 63.0K
15:20 29.90 29.98 29.90 29.92 34.0K
15:25 29.90 30.00 29.88 30.00 65.0K
15:30 29.98 30.08 29.98 30.06 78.0K
15:35 30.08 30.10 29.98 30.10 67.8K
15:40 30.08 30.08 29.94 29.98 42.2K
15:45 30.00 30.06 29.94 30.02 38.6K
15:50 30.02 30.04 29.96 29.96 48.2K
15:55 29.92 30.00 29.82 29.82 195.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据