君实生物-B

1877
🏛️ 香港 →
29.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.00 30.48 29.92 30.30 526.7K
09:35 30.32 30.50 30.22 30.44 660.2K
09:40 30.42 30.78 30.34 30.72 508.0K
09:45 30.74 31.00 30.72 30.92 424.6K
09:50 31.08 31.80 31.08 31.80 1,475.0K
09:55 31.78 32.02 31.44 31.60 832.0K
10:00 31.62 31.90 31.62 31.84 388.2K
10:05 31.76 31.86 31.50 31.68 384.6K
10:10 31.74 32.00 31.68 31.78 451.0K
10:15 31.76 31.76 31.50 31.52 304.0K
10:20 31.54 31.62 31.50 31.50 148.4K
10:25 31.52 31.56 31.50 31.50 144.2K
10:30 31.52 31.62 31.24 31.40 263.2K
10:35 31.42 31.62 31.42 31.62 56.4K
10:40 31.64 31.80 31.62 31.70 152.2K
10:45 31.74 31.74 31.50 31.50 47.6K
10:50 31.44 31.50 31.42 31.50 35.6K
10:55 31.48 31.48 31.36 31.36 92.8K
11:00 31.38 31.56 31.38 31.56 37.6K
11:05 31.54 31.54 31.40 31.40 21.6K
11:10 31.36 31.36 31.10 31.30 323.0K
11:15 31.20 31.20 30.80 30.98 209.6K
11:20 31.00 31.04 30.82 31.04 202.0K
11:25 31.12 31.14 31.00 31.00 85.4K
11:30 30.98 31.10 30.92 31.10 75.2K
11:35 31.12 31.26 31.12 31.26 26.2K
11:40 31.28 31.28 31.26 31.26 4.0K
11:45 31.28 31.28 31.28 31.28 34.0K
11:50 31.24 31.24 31.18 31.20 10.6K
11:55 31.16 31.18 31.00 31.00 25.6K
13:00 31.02 31.18 31.00 31.12 62.2K
13:05 31.14 31.42 31.14 31.42 45.0K
13:10 31.46 31.46 31.08 31.10 107.4K
13:15 31.12 31.18 30.96 31.02 68.2K
13:20 31.08 31.08 30.94 30.96 109.2K
13:25 30.98 30.98 30.78 30.78 58.0K
13:30 30.78 30.96 30.78 30.88 50.6K
13:35 30.92 31.14 30.92 31.06 37.8K
13:40 31.08 31.12 31.00 31.00 28.4K
13:45 31.00 31.12 31.00 31.06 35.0K
13:50 31.04 31.06 30.98 31.06 41.4K
13:55 31.08 31.08 31.06 31.06 4.2K
14:00 31.08 31.12 31.08 31.10 30.0K
14:05 31.12 31.12 31.00 31.00 16.8K
14:10 31.02 31.06 31.00 31.04 16.6K
14:15 31.06 31.06 31.00 31.02 30.6K
14:20 31.00 31.00 30.92 31.00 23.0K
14:25 30.98 31.06 30.98 31.04 22.4K
14:30 31.06 31.12 31.04 31.12 107.8K
14:35 31.10 31.12 31.06 31.06 34.0K
14:40 31.04 31.06 31.00 31.00 32.0K
14:45 31.02 31.04 31.00 31.04 45.2K
14:50 31.02 31.02 30.92 30.92 40.4K
14:55 30.90 31.06 30.90 31.06 88.8K
15:00 31.10 31.12 31.08 31.08 37.0K
15:05 31.10 31.10 30.92 30.96 22.0K
15:10 30.96 31.10 30.96 30.98 53.4K
15:15 30.96 30.96 30.92 30.92 9.2K
15:20 30.96 31.00 30.96 30.96 29.6K
15:25 30.98 31.06 30.98 31.06 25.6K
15:30 31.04 31.10 31.04 31.10 92.4K
15:35 31.08 31.10 31.04 31.08 41.6K
15:40 31.06 31.08 31.02 31.02 37.0K
15:45 31.04 31.04 30.98 31.00 64.6K
15:50 30.98 31.04 30.98 31.04 66.2K
15:55 31.02 31.02 30.92 30.92 177.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据