君实生物-B

1877
🏛️ 香港 →
29.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.20 32.28 31.60 31.92 377.2K
09:35 31.96 32.20 31.76 31.76 380.4K
09:40 31.72 31.90 31.52 31.52 297.6K
09:45 31.54 31.54 31.04 31.16 874.0K
09:50 31.18 31.50 31.14 31.38 466.6K
09:55 31.26 31.40 31.10 31.22 292.8K
10:00 31.18 31.50 31.18 31.40 117.8K
10:05 31.42 31.42 31.26 31.28 139.6K
10:10 31.30 31.30 30.98 30.98 659.2K
10:15 30.96 31.12 30.96 31.08 161.0K
10:20 31.14 31.14 30.80 30.82 440.8K
10:25 30.80 30.98 30.80 30.94 225.0K
10:30 30.96 31.00 30.80 30.80 201.2K
10:35 30.82 30.88 30.80 30.86 181.6K
10:40 30.88 31.00 30.82 30.82 116.8K
10:45 30.84 30.86 30.70 30.72 253.4K
10:50 30.74 30.94 30.74 30.88 85.8K
10:55 30.90 30.92 30.86 30.88 63.6K
11:00 30.84 30.86 30.70 30.70 152.6K
11:05 30.72 30.72 30.60 30.68 256.2K
11:10 30.70 30.70 30.54 30.54 209.0K
11:15 30.56 30.72 30.44 30.66 493.2K
11:20 30.68 30.70 30.48 30.54 130.8K
11:25 30.50 30.82 30.40 30.82 390.6K
11:30 30.80 30.80 30.62 30.66 46.8K
11:35 30.68 30.80 30.62 30.70 80.4K
11:40 30.72 30.80 30.70 30.78 13.2K
11:45 30.80 30.80 30.64 30.64 51.6K
11:50 30.62 30.66 30.62 30.64 23.4K
11:55 30.66 30.74 30.64 30.74 26.0K
13:00 30.72 30.74 30.60 30.60 109.8K
13:05 30.64 30.74 30.56 30.74 39.0K
13:10 30.76 31.00 30.72 30.84 306.2K
13:15 30.86 30.86 30.64 30.70 177.0K
13:20 30.68 30.70 30.48 30.48 288.8K
13:25 30.50 30.52 30.34 30.36 407.2K
13:30 30.44 30.70 30.40 30.66 373.8K
13:35 30.64 30.64 30.34 30.34 102.6K
13:40 30.46 30.46 30.34 30.40 96.8K
13:45 30.38 30.48 30.36 30.46 74.6K
13:50 30.48 30.48 30.38 30.40 68.0K
13:55 30.42 30.46 30.38 30.46 49.6K
14:00 30.48 30.50 30.40 30.42 69.4K
14:05 30.44 30.50 30.42 30.50 90.2K
14:10 30.48 30.60 30.42 30.48 74.6K
14:15 30.50 30.56 30.42 30.44 71.4K
14:20 30.46 30.52 30.38 30.38 228.0K
14:25 30.40 30.42 30.36 30.38 197.8K
14:30 30.36 30.60 30.34 30.60 118.4K
14:35 30.58 30.66 30.56 30.62 56.0K
14:40 30.60 30.62 30.42 30.42 58.4K
14:45 30.44 30.50 30.38 30.50 193.2K
14:50 30.50 30.66 30.50 30.58 207.4K
14:55 30.60 30.78 30.58 30.78 82.4K
15:00 30.76 30.76 30.64 30.66 68.2K
15:05 30.64 30.74 30.60 30.64 59.0K
15:10 30.62 30.66 30.62 30.66 39.6K
15:15 30.68 30.72 30.64 30.72 42.0K
15:20 30.74 30.76 30.68 30.70 60.6K
15:25 30.68 30.74 30.68 30.72 34.8K
15:30 30.70 30.74 30.68 30.70 49.0K
15:35 30.68 30.72 30.68 30.72 44.4K
15:40 30.74 30.74 30.62 30.62 129.4K
15:45 30.64 30.66 30.60 30.62 49.0K
15:50 30.60 30.62 30.52 30.60 139.0K
15:55 30.62 30.68 30.58 30.60 162.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据