君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.46 32.96 32.46 32.80 551.0K
09:35 32.90 33.18 32.60 32.84 934.0K
09:40 32.80 33.06 32.72 32.88 266.4K
09:45 32.86 33.16 32.80 33.04 354.0K
09:50 33.00 33.14 32.84 32.84 225.2K
09:55 32.96 32.98 32.64 32.64 357.4K
10:00 32.62 32.74 32.36 32.40 297.0K
10:05 32.44 32.50 32.18 32.20 246.4K
10:10 32.18 32.26 32.18 32.24 147.2K
10:15 32.18 32.24 32.12 32.24 161.8K
10:20 32.26 32.62 32.26 32.60 156.2K
10:25 32.60 32.96 32.52 32.96 136.2K
10:30 32.90 32.92 32.80 32.86 146.4K
10:35 32.80 32.88 32.58 32.70 105.4K
10:40 32.66 32.98 32.66 32.90 297.0K
10:45 32.94 32.96 32.92 32.92 213.6K
10:50 32.92 33.08 32.90 33.02 391.6K
10:55 33.00 33.10 32.92 33.06 144.4K
11:00 33.10 33.10 32.92 32.96 158.2K
11:05 32.92 32.96 32.76 32.76 83.0K
11:10 32.76 33.06 32.70 33.06 112.8K
11:15 33.04 33.38 32.92 33.26 350.2K
11:20 33.24 33.26 33.10 33.24 94.8K
11:25 33.26 33.36 33.18 33.30 148.8K
11:30 33.36 33.36 33.24 33.30 47.0K
11:35 33.30 33.36 33.30 33.34 73.4K
11:40 33.32 33.46 33.32 33.42 83.8K
11:45 33.46 33.46 33.32 33.32 56.4K
11:50 33.30 33.40 33.20 33.30 28.0K
11:55 33.20 33.26 33.12 33.14 9.2K
13:00 33.30 33.34 33.16 33.34 77.8K
13:05 33.36 33.68 33.24 33.68 406.6K
13:10 33.68 33.70 33.38 33.50 215.2K
13:15 33.56 33.88 33.50 33.62 406.6K
13:20 33.62 33.62 33.36 33.50 208.4K
13:25 33.42 33.42 32.92 33.12 268.0K
13:30 33.10 33.40 33.02 33.10 101.6K
13:35 33.16 33.18 33.04 33.14 134.4K
13:40 33.16 33.18 33.10 33.10 181.0K
13:45 33.04 33.04 32.86 32.94 115.0K
13:50 32.96 33.00 32.92 32.96 49.4K
13:55 32.94 32.94 32.72 32.78 152.6K
14:00 32.76 32.88 32.64 32.70 174.0K
14:05 32.64 32.64 32.36 32.48 282.0K
14:10 32.50 32.54 32.20 32.46 285.6K
14:15 32.56 32.68 32.30 32.60 159.2K
14:20 32.56 32.56 32.38 32.40 99.2K
14:25 32.34 32.34 32.18 32.20 158.8K
14:30 32.20 32.40 32.16 32.32 192.8K
14:35 32.34 32.46 32.04 32.04 206.6K
14:40 32.02 32.22 31.84 32.20 423.8K
14:45 32.24 32.48 32.24 32.48 116.2K
14:50 32.50 32.52 32.36 32.42 90.2K
14:55 32.44 32.58 32.42 32.58 43.0K
15:00 32.54 32.58 32.40 32.42 67.8K
15:05 32.40 32.56 32.40 32.56 25.0K
15:10 32.54 32.54 32.46 32.46 13.6K
15:15 32.44 32.56 32.42 32.48 20.2K
15:20 32.54 32.58 32.52 32.52 32.6K
15:25 32.54 32.60 32.54 32.60 19.6K
15:30 32.62 32.84 32.62 32.76 57.2K
15:35 32.74 32.82 32.74 32.78 52.0K
15:40 32.80 32.84 32.74 32.82 54.8K
15:45 32.78 32.80 32.70 32.78 41.2K
15:50 32.80 32.90 32.80 32.86 157.0K
15:55 32.88 32.88 32.76 32.76 97.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据