君实生物-B

1877
🏛️ 香港 →
29.82
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.38 33.50 33.08 33.18 305.6K
09:35 33.10 33.20 32.76 33.00 201.0K
09:40 33.18 33.18 32.18 32.18 615.2K
09:45 32.14 32.30 32.00 32.20 558.8K
09:50 32.26 32.40 32.04 32.18 282.4K
09:55 32.18 32.48 32.18 32.38 376.0K
10:00 32.34 32.40 32.30 32.38 81.8K
10:05 32.30 32.40 32.14 32.14 119.0K
10:10 32.12 32.24 31.88 32.24 566.4K
10:15 32.24 32.38 32.00 32.00 166.8K
10:20 32.00 32.30 31.98 32.12 216.6K
10:25 32.14 32.14 31.88 32.00 272.0K
10:30 31.98 32.14 31.98 32.14 80.6K
10:35 32.12 32.40 32.12 32.40 82.4K
10:40 32.42 32.42 32.28 32.38 94.8K
10:45 32.34 32.58 32.30 32.56 95.4K
10:50 32.52 32.52 32.22 32.26 60.8K
10:55 32.28 32.38 32.26 32.28 190.8K
11:00 32.24 32.46 32.24 32.46 52.0K
11:05 32.40 32.44 32.36 32.40 74.0K
11:10 32.36 32.40 32.26 32.28 60.8K
11:15 32.30 32.40 32.30 32.30 41.6K
11:20 32.28 32.28 32.24 32.26 25.8K
11:25 32.30 32.34 32.20 32.34 99.0K
11:30 32.26 32.34 32.20 32.34 76.0K
11:35 32.32 32.40 32.32 32.40 21.2K
11:40 32.38 32.38 32.36 32.36 3.2K
11:45 32.34 32.40 32.32 32.40 19.0K
11:50 32.34 32.40 32.34 32.40 10.6K
11:55 32.42 32.44 32.34 32.34 17.6K
13:00 32.26 32.40 32.20 32.30 54.8K
13:05 32.28 32.44 32.28 32.40 52.2K
13:10 32.38 32.44 32.34 32.42 50.4K
13:15 32.38 32.58 32.38 32.52 108.0K
13:20 32.54 32.66 32.40 32.40 78.6K
13:25 32.42 32.44 32.18 32.18 123.6K
13:30 32.20 32.24 32.20 32.24 109.8K
13:35 32.26 32.26 32.10 32.18 130.2K
13:40 32.12 32.12 31.88 31.92 456.4K
13:45 31.98 32.00 31.92 31.92 297.8K
13:50 31.92 32.00 31.88 32.00 180.8K
13:55 32.00 32.10 31.96 32.10 161.2K
14:00 32.10 32.22 32.08 32.20 108.8K
14:05 32.18 32.18 32.00 32.06 121.8K
14:10 32.10 32.10 31.96 31.96 104.0K
14:15 31.94 31.98 31.92 31.92 56.6K
14:20 31.92 31.98 31.92 31.98 48.8K
14:25 31.98 32.06 31.94 32.00 70.8K
14:30 32.06 32.08 32.00 32.06 46.6K
14:35 32.08 32.12 32.02 32.02 137.6K
14:40 32.00 32.08 32.00 32.06 56.2K
14:45 32.04 32.04 31.96 32.00 153.6K
14:50 32.02 32.04 32.00 32.02 90.4K
14:55 32.04 32.04 32.02 32.02 51.8K
15:00 32.04 32.16 32.02 32.10 46.6K
15:05 32.08 32.08 31.96 32.06 126.4K
15:10 32.08 32.12 32.00 32.00 64.2K
15:15 31.98 32.02 31.98 32.00 21.6K
15:20 32.02 32.10 32.00 32.10 85.8K
15:25 32.02 32.10 32.00 32.02 77.4K
15:30 32.04 32.28 32.04 32.20 59.2K
15:35 32.18 32.26 32.10 32.26 108.2K
15:40 32.20 32.30 32.18 32.24 87.8K
15:45 32.30 32.32 32.24 32.24 89.6K
15:50 32.26 32.30 32.24 32.24 90.8K
15:55 32.26 32.28 32.18 32.22 189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据