君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.16 33.78 33.16 33.38 535.8K
09:35 33.28 33.36 33.00 33.02 171.0K
09:40 33.00 33.00 32.60 32.64 215.8K
09:45 32.62 32.68 32.52 32.56 189.8K
09:50 32.52 32.52 32.22 32.34 371.6K
09:55 32.38 32.46 32.22 32.24 206.8K
10:00 32.36 32.62 32.24 32.60 236.0K
10:05 32.62 32.90 32.62 32.66 139.4K
10:10 32.62 32.62 32.52 32.54 118.4K
10:15 32.62 32.70 32.50 32.62 130.2K
10:20 32.54 32.62 32.44 32.50 72.4K
10:25 32.54 32.62 32.52 32.60 47.2K
10:30 32.58 32.62 32.42 32.48 134.8K
10:35 32.48 32.52 32.46 32.50 31.2K
10:40 32.52 32.66 32.48 32.48 65.0K
10:45 32.48 32.68 32.40 32.66 99.0K
10:50 32.64 32.66 32.40 32.40 84.6K
10:55 32.38 32.38 32.16 32.18 135.6K
11:00 32.24 32.34 32.16 32.32 159.6K
11:05 32.34 32.48 32.32 32.32 167.4K
11:10 32.30 32.40 32.30 32.36 78.0K
11:15 32.34 32.40 32.32 32.40 25.2K
11:20 32.38 32.66 32.38 32.60 87.8K
11:25 32.74 32.82 32.74 32.76 120.0K
11:30 32.78 32.78 32.70 32.78 31.8K
11:35 32.78 32.86 32.78 32.86 34.4K
11:40 32.88 33.06 32.88 33.06 59.6K
11:45 33.10 33.22 33.08 33.22 159.4K
11:50 33.26 33.26 33.14 33.14 92.6K
11:55 33.12 33.12 33.00 33.02 34.8K
13:00 33.14 33.20 32.88 33.08 124.8K
13:05 33.18 33.20 32.94 33.04 36.8K
13:10 33.04 33.08 32.82 32.98 66.2K
13:15 33.00 33.08 32.98 33.04 44.6K
13:20 33.06 33.06 32.84 32.86 37.6K
13:25 32.80 32.96 32.80 32.88 59.2K
13:30 32.96 32.96 32.78 32.92 31.6K
13:35 32.94 33.18 32.94 33.14 89.2K
13:40 33.10 33.14 33.02 33.10 54.8K
13:45 33.00 33.08 33.00 33.04 54.4K
13:50 33.06 33.06 32.92 32.92 54.0K
13:55 32.90 32.90 32.68 32.68 66.2K
14:00 32.76 32.90 32.62 32.90 323.0K
14:05 32.92 32.94 32.70 32.84 132.8K
14:10 32.78 32.80 32.72 32.72 13.4K
14:15 32.70 32.74 32.62 32.72 61.8K
14:20 32.70 32.74 32.64 32.68 32.6K
14:25 32.72 32.74 32.70 32.72 41.4K
14:30 32.74 32.84 32.74 32.84 18.6K
14:35 32.82 32.82 32.74 32.80 54.2K
14:40 32.82 33.00 32.82 32.84 53.4K
14:45 32.86 32.88 32.78 32.78 42.6K
14:50 32.80 33.00 32.80 33.00 91.8K
14:55 32.94 33.02 32.94 33.02 50.4K
15:00 33.04 33.04 33.02 33.02 19.2K
15:05 33.00 33.50 33.00 33.46 245.6K
15:10 33.46 33.46 33.26 33.26 78.2K
15:15 33.24 33.26 33.14 33.22 49.8K
15:20 33.24 33.30 33.22 33.28 52.8K
15:25 33.26 33.28 33.16 33.16 31.4K
15:30 33.14 33.20 33.10 33.20 79.8K
15:35 33.18 33.20 33.10 33.12 122.6K
15:40 33.14 33.30 33.10 33.28 95.0K
15:45 33.28 33.30 33.22 33.24 55.4K
15:50 33.22 33.22 33.02 33.12 89.4K
15:55 33.10 33.22 33.10 33.22 153.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据