君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.34 32.34 31.02 32.18 2,959.8K
09:35 32.30 32.74 32.08 32.58 1,299.6K
09:40 32.62 32.84 32.56 32.82 791.2K
09:45 32.84 32.86 32.42 32.46 980.8K
09:50 32.56 32.82 32.32 32.76 446.6K
09:55 32.78 33.18 32.76 33.02 628.0K
10:00 33.00 33.18 32.80 32.98 407.8K
10:05 32.96 33.00 32.70 32.86 377.4K
10:10 32.96 33.48 32.96 33.46 442.2K
10:15 33.48 33.48 33.04 33.12 272.0K
10:20 33.06 33.40 33.06 33.28 205.4K
10:25 33.28 33.34 33.12 33.12 225.8K
10:30 33.20 33.30 33.04 33.22 392.8K
10:35 33.24 33.26 33.06 33.08 172.6K
10:40 33.04 33.06 32.70 32.82 971.4K
10:45 32.88 32.98 32.82 32.92 129.4K
10:50 32.96 33.04 32.84 32.84 220.8K
10:55 32.86 33.24 32.84 33.18 127.0K
11:00 33.20 33.22 33.06 33.08 181.6K
11:05 33.06 33.06 32.82 32.86 161.4K
11:10 32.90 33.04 32.86 32.96 153.0K
11:15 33.02 33.08 33.00 33.00 71.8K
11:20 33.02 33.04 32.88 33.04 175.2K
11:25 33.06 33.18 32.98 33.16 129.8K
11:30 33.18 33.20 33.08 33.18 114.8K
11:35 33.20 33.20 33.10 33.16 61.0K
11:40 33.18 33.28 33.16 33.28 85.2K
11:45 33.30 33.34 33.30 33.32 59.2K
11:50 33.34 33.36 33.30 33.32 34.4K
11:55 33.30 33.30 33.14 33.14 37.4K
13:00 33.14 33.16 32.96 33.02 183.0K
13:05 33.08 33.26 33.08 33.24 63.6K
13:10 33.26 33.26 33.04 33.06 58.2K
13:15 33.04 33.16 32.90 32.94 290.2K
13:20 32.92 33.00 32.90 33.00 136.4K
13:25 33.02 33.02 32.96 33.00 70.0K
13:30 33.02 33.22 33.02 33.20 94.8K
13:35 33.22 33.28 33.12 33.28 88.6K
13:40 33.26 33.28 33.06 33.20 107.0K
13:45 33.18 33.24 33.14 33.24 91.6K
13:50 33.20 33.24 33.06 33.06 67.0K
13:55 33.06 33.32 33.06 33.28 181.2K
14:00 33.28 33.52 33.28 33.52 246.0K
14:05 33.54 33.64 33.50 33.64 135.4K
14:10 33.66 33.72 33.52 33.56 267.2K
14:15 33.54 34.16 33.54 34.14 361.6K
14:20 34.18 34.18 33.96 34.02 194.6K
14:25 34.04 34.10 33.84 33.98 213.6K
14:30 34.00 34.00 33.90 33.96 120.0K
14:35 33.98 34.24 33.90 34.12 158.2K
14:40 34.10 34.22 34.00 34.22 187.8K
14:45 34.14 34.36 34.12 34.36 181.6K
14:50 34.36 34.48 34.26 34.44 129.0K
14:55 34.40 34.50 34.28 34.30 174.2K
15:00 34.28 34.30 33.84 33.90 238.4K
15:05 33.88 33.94 33.66 33.70 436.6K
15:10 33.72 33.74 33.40 33.60 365.8K
15:15 33.64 33.64 33.46 33.48 152.0K
15:20 33.50 33.52 33.30 33.30 497.2K
15:25 33.34 33.38 33.28 33.36 182.8K
15:30 33.36 33.66 33.36 33.64 262.2K
15:35 33.58 33.72 33.52 33.52 205.8K
15:40 33.54 33.62 33.46 33.62 200.2K
15:45 33.62 33.66 33.48 33.54 232.6K
15:50 33.56 33.58 33.38 33.56 246.0K
15:55 33.54 33.62 33.54 33.58 255.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据