君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.36 37.66 37.04 37.30 642.2K
09:35 37.54 37.60 37.20 37.60 329.2K
09:40 37.60 37.62 37.00 37.32 428.8K
09:45 37.36 37.92 37.34 37.92 419.8K
09:50 37.94 37.94 37.50 37.76 308.4K
09:55 37.78 37.78 37.16 37.26 167.0K
10:00 37.16 37.22 36.86 36.86 300.2K
10:05 36.88 37.06 36.32 36.40 378.2K
10:10 36.44 36.62 36.04 36.04 629.0K
10:15 36.04 36.22 35.52 35.56 801.4K
10:20 35.66 35.80 35.38 35.62 572.2K
10:25 35.60 35.70 35.32 35.48 314.4K
10:30 35.54 35.62 35.06 35.18 397.8K
10:35 35.20 35.40 35.00 35.10 327.0K
10:40 35.16 35.36 35.00 35.06 229.6K
10:45 35.12 35.18 34.90 35.00 341.0K
10:50 35.00 35.04 34.64 34.74 435.0K
10:55 34.72 34.72 34.42 34.60 584.8K
11:00 34.58 34.72 34.42 34.60 415.8K
11:05 34.64 34.80 34.60 34.64 314.4K
11:10 34.62 34.80 34.58 34.74 236.0K
11:15 34.80 34.84 34.52 34.64 256.6K
11:20 34.66 34.72 34.58 34.60 144.0K
11:25 34.66 34.74 34.66 34.72 159.4K
11:30 34.78 34.86 34.68 34.82 192.8K
11:35 34.80 34.82 34.72 34.78 88.6K
11:40 34.80 34.82 34.76 34.80 23.8K
11:45 34.80 34.84 34.76 34.82 82.6K
11:50 34.84 34.94 34.80 34.88 87.2K
11:55 34.84 34.96 34.82 34.90 70.6K
13:00 34.90 35.06 34.84 35.02 275.4K
13:05 35.00 35.22 35.00 35.08 186.8K
13:10 35.14 35.14 34.90 34.94 146.0K
13:15 34.92 35.02 34.88 35.00 107.8K
13:20 34.96 35.02 34.86 34.92 120.6K
13:25 34.88 35.00 34.86 34.92 96.2K
13:30 34.94 35.04 34.90 35.02 103.2K
13:35 35.02 35.26 34.98 35.24 97.0K
13:40 35.26 35.32 35.16 35.32 109.6K
13:45 35.34 35.34 35.12 35.26 122.2K
13:50 35.28 35.32 35.24 35.30 54.4K
13:55 35.28 35.28 35.24 35.24 54.4K
14:00 35.22 35.24 35.18 35.18 38.8K
14:05 35.20 35.24 35.18 35.24 49.6K
14:10 35.26 35.48 35.26 35.48 137.0K
14:15 35.46 35.54 35.44 35.54 167.0K
14:20 35.54 35.64 35.50 35.50 143.4K
14:25 35.48 35.48 35.34 35.38 62.8K
14:30 35.42 35.42 35.24 35.24 65.4K
14:35 35.22 35.32 35.22 35.32 36.8K
14:40 35.30 35.38 35.28 35.32 48.6K
14:45 35.34 35.46 35.34 35.36 98.0K
14:50 35.34 35.34 35.22 35.24 96.8K
14:55 35.26 35.28 35.20 35.20 47.6K
15:00 35.18 35.18 35.10 35.16 31.4K
15:05 35.22 35.30 35.16 35.16 96.4K
15:10 35.18 35.26 35.10 35.12 55.4K
15:15 35.10 35.20 35.10 35.10 44.4K
15:20 35.12 35.12 35.02 35.04 101.6K
15:25 35.06 35.06 34.98 34.98 117.4K
15:30 35.00 35.02 34.96 34.96 85.6K
15:35 34.98 34.98 34.76 34.76 126.2K
15:40 34.74 34.82 34.72 34.82 156.2K
15:45 34.92 34.92 34.80 34.82 136.6K
15:50 34.80 34.98 34.80 34.96 119.2K
15:55 34.96 34.96 34.86 34.92 212.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据