君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.12 35.28 34.08 34.96 549.8K
09:35 34.92 36.08 34.84 36.06 531.6K
09:40 36.06 37.58 35.96 37.54 1,370.4K
09:45 37.48 38.04 37.16 38.04 1,846.6K
09:50 38.26 38.64 37.60 37.82 1,249.0K
09:55 37.74 37.92 37.42 37.86 790.6K
10:00 37.84 38.36 37.70 38.08 957.0K
10:05 38.04 38.04 37.26 37.36 612.8K
10:10 37.30 37.46 37.00 37.30 444.4K
10:15 37.34 37.54 37.04 37.04 473.0K
10:20 37.02 37.42 36.96 37.32 352.4K
10:25 37.30 37.68 37.28 37.68 268.8K
10:30 37.62 37.86 37.62 37.86 365.0K
10:35 37.84 37.90 37.52 37.64 249.0K
10:40 37.62 37.66 37.44 37.58 163.4K
10:45 37.54 37.60 37.34 37.60 171.4K
10:50 37.66 37.70 37.36 37.40 163.0K
10:55 37.48 37.58 37.28 37.52 105.6K
11:00 37.58 37.58 37.28 37.32 160.4K
11:05 37.42 37.42 37.12 37.22 176.0K
11:10 37.30 37.42 37.18 37.40 129.0K
11:15 37.32 37.42 37.30 37.32 45.4K
11:20 37.30 37.60 37.30 37.44 125.8K
11:25 37.42 37.48 37.08 37.18 140.0K
11:30 37.18 37.46 37.18 37.30 367.8K
11:35 37.20 37.24 37.14 37.20 45.0K
11:40 37.18 37.30 37.16 37.20 86.4K
11:45 37.32 37.32 37.22 37.24 22.8K
11:50 37.22 37.40 37.22 37.38 65.4K
11:55 37.38 37.38 37.38 37.38 15.8K
13:00 37.38 37.46 37.32 37.34 142.6K
13:05 37.32 37.40 37.26 37.38 39.2K
13:10 37.38 37.56 37.38 37.44 177.0K
13:15 37.44 37.44 37.14 37.26 219.4K
13:20 37.40 37.64 37.32 37.40 222.2K
13:25 37.36 37.60 37.26 37.60 117.6K
13:30 37.58 37.60 37.42 37.50 109.4K
13:35 37.54 37.54 37.26 37.26 163.6K
13:40 37.24 37.42 37.20 37.28 127.0K
13:45 37.24 37.28 37.04 37.04 167.2K
13:50 37.02 37.26 36.88 37.26 202.4K
13:55 37.30 37.38 37.00 37.02 98.8K
14:00 37.08 37.10 36.78 36.92 385.0K
14:05 37.06 37.30 37.04 37.28 94.4K
14:10 37.26 37.38 37.20 37.28 176.6K
14:15 37.34 37.40 37.28 37.38 185.2K
14:20 37.42 37.46 37.26 37.32 86.0K
14:25 37.34 37.34 37.18 37.18 75.6K
14:30 37.24 37.30 37.06 37.26 126.2K
14:35 37.16 37.32 37.16 37.32 165.2K
14:40 37.30 37.34 37.22 37.26 68.0K
14:45 37.28 37.28 37.00 37.04 144.0K
14:50 37.06 37.24 37.00 37.16 87.4K
14:55 37.18 37.26 37.18 37.22 97.6K
15:00 37.24 37.32 37.24 37.32 100.8K
15:05 37.24 37.32 36.82 36.82 238.6K
15:10 36.80 36.80 36.54 36.80 275.6K
15:15 36.78 36.92 36.76 36.84 157.4K
15:20 36.78 36.78 36.70 36.70 86.4K
15:25 36.68 36.86 36.58 36.86 212.6K
15:30 36.90 36.92 36.80 36.88 108.4K
15:35 36.90 36.90 36.78 36.82 102.8K
15:40 36.84 36.94 36.82 36.94 118.0K
15:45 36.96 36.96 36.80 36.88 137.2K
15:50 36.86 36.86 36.76 36.78 230.6K
15:55 36.76 36.84 36.70 36.84 220.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据