君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.74 35.82 34.08 35.30 1,768.4K
09:35 35.36 35.60 35.00 35.02 918.8K
09:40 34.90 35.54 34.68 35.18 675.4K
09:45 35.08 35.20 34.80 34.80 514.2K
09:50 34.74 35.30 34.66 35.12 427.6K
09:55 34.98 35.04 34.76 34.86 217.2K
10:00 34.90 34.90 34.30 34.32 427.4K
10:05 34.30 35.10 34.30 35.10 170.2K
10:10 35.00 35.00 34.58 34.66 167.0K
10:15 34.62 34.82 34.58 34.68 148.4K
10:20 34.72 34.98 34.68 34.86 150.2K
10:25 34.76 35.00 34.76 34.94 95.2K
10:30 34.96 34.98 34.60 34.80 117.2K
10:35 34.78 34.78 34.48 34.62 127.8K
10:40 34.58 34.76 34.54 34.54 49.0K
10:45 34.54 34.60 34.44 34.48 87.2K
10:50 34.46 34.46 34.34 34.36 134.2K
10:55 34.36 34.86 34.36 34.86 78.2K
11:00 34.88 35.00 34.78 34.80 155.2K
11:05 34.76 34.76 34.54 34.64 59.6K
11:10 34.66 34.94 34.64 34.94 63.4K
11:15 34.92 35.00 34.86 34.90 77.4K
11:20 34.88 35.10 34.66 34.96 114.4K
11:25 34.88 35.08 34.84 35.00 63.0K
11:30 34.94 35.00 34.90 34.98 22.6K
11:35 34.94 34.98 34.94 34.96 15.0K
11:40 34.94 35.00 34.94 35.00 5.4K
11:45 34.96 34.98 34.94 34.96 13.2K
11:50 34.94 34.94 34.78 34.78 17.4K
11:55 34.76 34.76 34.68 34.68 27.2K
13:00 34.70 34.74 34.54 34.74 91.8K
13:05 34.78 34.88 34.70 34.88 120.6K
13:10 34.80 34.90 34.60 34.82 155.4K
13:15 34.80 34.84 34.76 34.76 18.0K
13:20 34.72 34.80 34.50 34.60 57.2K
13:25 34.62 34.74 34.60 34.74 39.6K
13:30 34.72 34.74 34.66 34.70 59.4K
13:35 34.68 34.70 34.56 34.64 49.0K
13:40 34.54 34.62 34.52 34.62 21.4K
13:45 34.66 34.74 34.64 34.70 30.4K
13:50 34.68 34.76 34.66 34.72 79.0K
13:55 34.70 34.82 34.68 34.82 118.2K
14:00 34.80 34.80 34.54 34.64 169.8K
14:05 34.66 34.66 34.58 34.58 37.0K
14:10 34.56 34.58 34.48 34.54 78.6K
14:15 34.54 34.64 34.54 34.62 49.8K
14:20 34.64 34.72 34.64 34.66 57.8K
14:25 34.66 34.66 34.54 34.54 177.8K
14:30 34.56 34.60 34.54 34.56 58.6K
14:35 34.60 34.62 34.54 34.58 37.8K
14:40 34.56 34.58 34.56 34.58 37.2K
14:45 34.60 34.66 34.58 34.66 56.2K
14:50 34.58 34.66 34.58 34.66 24.6K
14:55 34.64 34.76 34.64 34.76 117.6K
15:00 34.80 34.88 34.78 34.86 111.2K
15:05 34.88 34.90 34.86 34.90 128.6K
15:10 34.94 35.00 34.90 34.92 231.4K
15:15 34.94 35.18 34.92 35.18 165.2K
15:20 35.20 35.28 35.10 35.18 192.6K
15:25 35.16 35.28 35.16 35.26 77.8K
15:30 35.24 35.30 35.20 35.20 122.4K
15:35 35.26 35.26 34.94 35.06 96.4K
15:40 35.10 35.24 35.06 35.24 55.8K
15:45 35.22 35.50 35.16 35.38 404.6K
15:50 35.40 35.50 35.36 35.46 276.2K
15:55 35.50 35.50 35.30 35.40 192.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据