君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.86 31.68 30.86 30.88 492.8K
09:35 30.90 31.16 30.68 31.14 179.6K
09:40 31.12 31.12 30.90 30.94 161.2K
09:45 30.94 31.60 30.92 31.60 326.6K
09:50 31.54 31.54 31.28 31.44 248.2K
09:55 31.40 31.90 31.40 31.84 297.8K
10:00 31.86 31.98 31.74 31.80 222.2K
10:05 31.78 31.78 31.32 31.34 217.8K
10:10 31.34 31.66 31.32 31.58 216.8K
10:15 31.60 31.74 31.46 31.60 113.8K
10:20 31.48 31.88 31.44 31.86 214.2K
10:25 31.84 32.24 31.82 32.22 398.4K
10:30 32.24 32.42 32.16 32.40 289.6K
10:35 32.42 32.80 32.32 32.76 469.2K
10:40 32.74 33.18 32.70 33.02 702.6K
10:45 33.02 33.24 32.70 32.70 565.4K
10:50 32.70 32.82 32.50 32.70 166.0K
10:55 32.76 32.98 32.64 32.66 170.8K
11:00 32.72 32.72 32.36 32.52 404.2K
11:05 32.54 32.66 32.54 32.60 156.2K
11:10 32.64 32.66 32.56 32.56 56.4K
11:15 32.54 32.54 32.32 32.36 116.4K
11:20 32.38 32.40 32.20 32.36 146.6K
11:25 32.34 32.36 32.24 32.36 106.6K
11:30 32.40 32.48 32.40 32.44 45.4K
11:35 32.46 32.64 32.44 32.56 77.2K
11:40 32.54 32.54 32.46 32.48 40.0K
11:45 32.46 32.52 32.46 32.52 39.0K
11:50 32.48 32.50 32.44 32.46 17.4K
11:55 32.44 32.50 32.42 32.42 22.4K
13:00 32.44 32.62 32.26 32.30 177.2K
13:05 32.36 32.48 32.20 32.48 132.0K
13:10 32.44 32.56 32.38 32.46 145.6K
13:15 32.48 32.68 32.44 32.44 177.4K
13:20 32.46 32.60 32.46 32.56 43.4K
13:25 32.62 32.90 32.62 32.76 291.6K
13:30 32.78 33.14 32.78 32.90 427.0K
13:35 32.96 33.08 32.78 32.88 202.6K
13:40 32.88 33.08 32.84 33.02 123.6K
13:45 33.04 33.32 33.00 33.32 432.2K
13:50 33.34 33.58 33.28 33.48 632.2K
13:55 33.40 33.48 33.12 33.14 190.0K
14:00 33.16 33.24 33.10 33.12 122.6K
14:05 33.14 33.26 33.14 33.24 84.8K
14:10 33.22 33.22 33.04 33.04 189.2K
14:15 33.06 33.16 33.02 33.14 123.0K
14:20 33.20 33.28 33.14 33.16 97.2K
14:25 33.14 33.28 33.12 33.20 83.4K
14:30 33.28 33.30 33.24 33.28 60.2K
14:35 33.30 33.58 33.16 33.56 575.4K
14:40 33.56 33.70 33.50 33.68 365.4K
14:45 33.66 34.10 33.60 34.04 638.6K
14:50 34.00 34.38 33.94 34.30 1,054.4K
14:55 34.32 34.90 34.32 34.64 940.4K
15:00 34.60 34.98 34.58 34.66 664.4K
15:05 34.68 34.68 34.18 34.24 531.0K
15:10 34.26 34.46 34.14 34.32 411.0K
15:15 34.30 34.30 33.94 34.06 305.2K
15:20 34.04 34.10 33.98 34.00 185.8K
15:25 34.04 34.14 34.02 34.14 180.6K
15:30 34.12 34.34 34.12 34.34 244.0K
15:35 34.40 34.72 34.36 34.66 439.0K
15:40 34.64 35.08 34.54 35.00 1,021.4K
15:45 35.00 35.08 34.50 34.54 427.0K
15:50 34.52 34.62 34.44 34.58 275.2K
15:55 34.56 34.74 34.50 34.50 570.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据