君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.08 33.30 32.50 33.20 600.8K
09:35 33.12 33.20 32.76 32.90 284.0K
09:40 33.14 33.22 32.84 32.88 205.4K
09:45 32.86 32.88 32.40 32.40 165.0K
09:50 32.26 32.52 32.00 32.30 349.4K
09:55 32.32 32.74 32.32 32.38 183.8K
10:00 32.40 32.42 32.10 32.10 144.0K
10:05 32.08 32.08 31.68 31.70 232.0K
10:10 31.66 31.72 31.24 31.64 345.6K
10:15 31.70 31.96 31.66 31.76 133.4K
10:20 31.72 31.72 31.48 31.54 117.2K
10:25 31.56 31.74 31.50 31.50 95.6K
10:30 31.46 31.52 31.38 31.48 148.6K
10:35 31.42 31.42 31.22 31.26 137.0K
10:40 31.26 31.52 31.26 31.52 85.4K
10:45 31.54 31.64 31.22 31.22 147.0K
10:50 31.26 31.26 30.92 30.96 306.6K
10:55 31.00 31.20 30.96 31.14 265.0K
11:00 31.16 31.32 31.16 31.16 145.0K
11:05 31.14 31.24 31.02 31.06 83.4K
11:10 31.16 31.16 30.88 30.88 125.0K
11:15 30.86 31.12 30.72 31.08 218.0K
11:20 31.00 31.14 31.00 31.04 78.8K
11:25 31.10 31.10 30.98 31.02 39.8K
11:30 31.10 31.22 31.00 31.22 45.0K
11:35 31.26 31.26 31.18 31.20 46.6K
11:40 31.30 31.30 31.28 31.30 18.2K
11:45 31.16 31.30 31.16 31.24 14.0K
11:50 31.22 31.30 31.20 31.20 15.4K
11:55 31.18 31.20 31.18 31.18 39.2K
13:00 31.20 31.50 31.20 31.36 87.6K
13:05 31.32 31.66 31.20 31.66 120.4K
13:10 31.68 31.98 31.62 31.90 240.0K
13:15 31.88 32.28 31.84 32.02 260.4K
13:20 31.96 31.98 31.58 31.58 92.0K
13:25 31.56 31.80 31.54 31.62 97.8K
13:30 31.60 31.62 31.40 31.40 56.6K
13:35 31.50 31.66 31.40 31.62 38.4K
13:40 31.66 31.72 31.48 31.60 80.6K
13:45 31.58 31.66 31.40 31.40 31.2K
13:50 31.50 31.58 31.42 31.44 24.6K
13:55 31.58 31.72 31.58 31.58 39.2K
14:00 31.52 31.52 31.42 31.42 54.4K
14:05 31.50 31.52 31.38 31.52 52.8K
14:10 31.54 31.54 31.20 31.22 105.2K
14:15 31.20 31.40 31.20 31.28 65.0K
14:20 31.26 31.26 31.18 31.24 108.6K
14:25 31.26 31.26 31.14 31.24 84.2K
14:30 31.22 31.22 31.02 31.10 80.0K
14:35 31.06 31.18 30.94 31.18 98.8K
14:40 31.20 31.38 31.12 31.34 54.2K
14:45 31.36 31.36 31.10 31.30 98.6K
14:50 31.32 31.32 31.10 31.10 67.4K
14:55 31.08 31.28 31.02 31.26 80.8K
15:00 31.28 31.28 31.08 31.10 27.6K
15:05 31.08 31.10 31.06 31.10 45.8K
15:10 31.08 31.10 31.06 31.06 29.4K
15:15 31.08 31.08 31.06 31.06 22.6K
15:20 31.02 31.02 30.96 30.98 74.0K
15:25 31.00 31.00 30.96 31.00 28.2K
15:30 30.98 31.00 30.94 30.94 27.0K
15:35 30.92 30.98 30.86 30.96 99.4K
15:40 30.92 30.96 30.92 30.96 16.4K
15:45 30.92 30.96 30.90 30.90 74.8K
15:50 30.98 30.98 30.90 30.94 37.0K
15:55 30.98 30.98 30.82 30.82 187.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据