君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.10 33.28 32.90 33.14 506.6K
09:35 32.96 33.10 32.42 33.10 266.4K
09:40 33.12 33.40 33.00 33.02 402.4K
09:45 33.00 33.38 32.88 33.30 275.0K
09:50 33.22 33.28 33.04 33.04 144.4K
09:55 33.06 33.36 33.06 33.24 226.6K
10:00 33.26 33.50 33.06 33.50 299.4K
10:05 33.48 33.76 33.44 33.50 576.2K
10:10 33.48 33.50 32.96 32.98 229.2K
10:15 32.96 33.16 32.92 33.00 157.8K
10:20 32.98 33.12 32.92 33.08 187.2K
10:25 33.06 33.10 32.86 32.92 85.4K
10:30 32.90 32.94 32.32 32.34 215.0K
10:35 32.38 32.76 32.38 32.66 189.2K
10:40 32.68 33.26 32.68 33.26 200.0K
10:45 33.18 33.34 33.14 33.30 93.2K
10:50 33.32 33.32 33.00 33.02 71.0K
10:55 33.10 33.10 32.90 33.00 38.4K
11:00 32.98 32.98 32.70 32.70 94.2K
11:05 32.72 32.76 32.56 32.74 78.6K
11:10 32.68 32.78 32.60 32.78 72.8K
11:15 32.80 32.88 32.72 32.82 37.4K
11:20 32.74 32.86 32.72 32.72 23.8K
11:25 32.66 32.68 32.40 32.46 176.6K
11:30 32.40 32.52 32.40 32.40 68.4K
11:35 32.38 32.52 32.38 32.50 42.2K
11:40 32.52 32.56 32.46 32.48 36.2K
11:45 32.46 32.46 32.40 32.40 65.2K
11:50 32.38 32.40 32.38 32.40 6.6K
11:55 32.38 32.46 32.38 32.44 12.0K
13:00 32.40 32.74 32.38 32.64 81.2K
13:05 32.62 32.62 32.48 32.54 41.0K
13:10 32.52 32.52 32.40 32.48 54.8K
13:15 32.54 32.72 32.50 32.56 52.0K
13:20 32.52 32.66 32.52 32.66 18.8K
13:25 32.68 32.70 32.60 32.66 69.0K
13:30 32.68 32.70 32.48 32.48 52.4K
13:35 32.42 32.48 32.42 32.44 64.0K
13:40 32.56 32.60 32.46 32.50 18.0K
13:45 32.48 32.48 32.40 32.40 70.2K
13:50 32.44 32.62 32.40 32.62 38.0K
13:55 32.60 32.82 32.54 32.80 72.2K
14:00 32.76 32.80 32.66 32.70 59.6K
14:05 32.76 32.80 32.76 32.80 75.6K
14:10 32.82 32.92 32.82 32.90 67.4K
14:15 32.92 32.94 32.76 32.80 125.4K
14:20 32.76 32.80 32.72 32.80 44.8K
14:25 32.76 32.80 32.68 32.70 41.2K
14:30 32.80 32.84 32.70 32.84 143.4K
14:35 32.78 32.78 32.62 32.62 76.8K
14:40 32.70 32.70 32.54 32.56 50.2K
14:45 32.52 32.68 32.52 32.68 62.4K
14:50 32.60 32.68 32.60 32.60 49.2K
14:55 32.60 32.66 32.60 32.66 27.2K
15:00 32.68 32.76 32.68 32.70 43.2K
15:05 32.74 32.74 32.70 32.74 23.6K
15:10 32.72 32.72 32.60 32.60 51.0K
15:15 32.58 32.60 32.54 32.58 25.8K
15:20 32.56 32.58 32.50 32.54 29.8K
15:25 32.56 32.60 32.54 32.54 34.2K
15:30 32.60 32.66 32.56 32.60 18.6K
15:35 32.62 32.62 32.54 32.60 17.4K
15:40 32.62 32.66 32.60 32.66 42.0K
15:45 32.64 32.64 32.60 32.64 65.0K
15:50 32.60 32.66 32.38 32.38 307.8K
15:55 32.40 32.60 32.32 32.54 217.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据