君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.98 33.40 32.84 33.36 437.0K
09:35 33.32 33.36 32.82 32.82 237.2K
09:40 32.80 32.94 32.72 32.82 229.2K
09:45 32.86 33.38 32.86 33.38 257.6K
09:50 33.34 33.36 32.68 32.88 310.0K
09:55 32.90 33.44 32.84 33.42 231.8K
10:00 33.40 33.46 32.84 32.86 211.4K
10:05 32.88 32.92 32.70 32.70 254.8K
10:10 32.68 32.68 32.40 32.66 243.3K
10:15 32.68 32.82 32.58 32.82 172.6K
10:20 32.84 33.16 32.80 33.12 150.8K
10:25 33.10 33.20 33.00 33.12 172.4K
10:30 33.18 33.18 32.82 32.82 82.8K
10:35 32.84 32.90 32.84 32.88 83.4K
10:40 32.84 32.84 32.66 32.78 141.8K
10:45 32.74 32.84 32.66 32.70 75.8K
10:50 32.62 32.76 32.62 32.70 40.6K
10:55 32.68 32.68 32.02 32.10 463.0K
11:00 32.08 32.18 31.84 32.04 414.6K
11:05 32.08 32.20 31.84 31.86 340.4K
11:10 31.84 31.92 31.66 31.66 273.4K
11:15 31.60 31.84 31.54 31.76 248.6K
11:20 31.78 32.12 31.78 32.06 72.8K
11:25 32.04 32.22 31.80 31.80 188.4K
11:30 31.82 31.92 31.82 31.92 26.0K
11:35 31.90 31.94 31.80 31.80 57.0K
11:40 31.82 31.82 31.64 31.68 79.0K
11:45 31.72 31.92 31.68 31.80 49.4K
11:50 31.78 31.92 31.78 31.92 6.8K
11:55 31.96 31.96 31.86 31.88 9.0K
13:00 31.92 32.02 31.82 32.02 55.0K
13:05 32.08 32.16 31.92 31.92 50.2K
13:10 31.94 31.94 31.72 31.86 91.8K
13:15 31.70 31.76 31.54 31.76 140.8K
13:20 31.72 31.84 31.68 31.68 83.4K
13:25 31.66 31.96 31.66 31.96 41.0K
13:30 31.96 32.20 31.86 32.20 69.0K
13:35 32.12 32.18 32.02 32.16 61.0K
13:40 32.20 32.26 32.14 32.22 62.0K
13:45 32.26 32.56 32.22 32.34 101.8K
13:50 32.32 32.32 32.00 32.08 194.0K
13:55 32.00 32.06 31.96 32.00 61.6K
14:00 32.02 32.06 31.96 32.00 37.4K
14:05 32.00 32.00 31.60 31.62 185.2K
14:10 31.62 31.62 31.32 31.50 367.2K
14:15 31.56 31.56 31.34 31.46 114.6K
14:20 31.48 31.68 31.48 31.60 58.2K
14:25 31.62 31.78 31.60 31.60 87.2K
14:30 31.62 32.14 31.62 32.02 168.0K
14:35 32.00 32.00 31.92 31.92 104.2K
14:40 31.94 32.00 31.92 31.98 54.4K
14:45 32.02 32.08 31.98 32.04 55.2K
14:50 32.10 32.10 31.90 31.90 61.2K
14:55 31.92 32.12 31.92 32.06 65.2K
15:00 31.98 32.10 31.98 32.04 13.4K
15:05 32.02 32.20 32.02 32.18 17.6K
15:10 32.12 32.28 32.02 32.28 185.2K
15:15 32.32 32.56 32.32 32.42 131.4K
15:20 32.40 32.50 32.24 32.50 130.8K
15:25 32.44 32.44 32.30 32.38 23.4K
15:30 32.40 32.52 32.40 32.42 26.6K
15:35 32.46 32.52 32.44 32.46 36.2K
15:40 32.48 32.56 32.38 32.40 153.0K
15:45 32.38 32.56 32.38 32.46 162.4K
15:50 32.44 32.44 32.26 32.28 82.2K
15:55 32.30 32.40 32.28 32.30 136.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据