君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 32.10 31.40 31.66 594.6K
09:35 31.60 32.30 31.52 31.88 681.4K
09:40 31.92 32.10 31.68 31.88 445.4K
09:45 31.90 32.50 31.90 32.50 736.4K
09:50 32.48 32.78 32.24 32.68 647.8K
09:55 32.68 32.74 32.32 32.36 293.2K
10:00 32.32 32.32 31.94 32.10 649.6K
10:05 32.12 32.36 32.12 32.18 296.0K
10:10 32.14 32.18 31.98 32.12 130.4K
10:15 32.10 32.42 32.10 32.30 166.6K
10:20 32.28 32.46 32.18 32.38 124.8K
10:25 32.36 32.40 32.22 32.26 99.4K
10:30 32.32 32.36 32.22 32.28 129.4K
10:35 32.30 32.50 32.16 32.50 144.2K
10:40 32.48 32.52 32.34 32.40 133.8K
10:45 32.40 32.60 32.40 32.48 205.8K
10:50 32.50 32.56 32.34 32.40 80.8K
10:55 32.38 32.58 32.34 32.56 162.0K
11:00 32.56 32.72 32.36 32.72 196.4K
11:05 32.74 32.88 32.66 32.66 345.2K
11:10 32.64 32.80 32.60 32.62 144.4K
11:15 32.64 32.70 32.56 32.70 110.0K
11:20 32.68 32.70 32.52 32.54 79.2K
11:25 32.52 32.54 32.40 32.50 110.0K
11:30 32.52 32.54 32.42 32.46 19.2K
11:35 32.44 32.50 32.40 32.42 67.0K
11:40 32.50 32.52 32.44 32.52 23.6K
11:45 32.48 32.48 32.42 32.44 40.6K
11:50 32.42 32.46 32.42 32.44 26.4K
11:55 32.42 32.42 32.32 32.42 50.4K
13:00 32.42 32.70 32.42 32.56 90.6K
13:05 32.60 32.88 32.60 32.80 154.6K
13:10 32.78 32.80 32.56 32.64 130.6K
13:15 32.66 32.84 32.58 32.74 134.2K
13:20 32.72 32.72 32.56 32.70 105.4K
13:25 32.66 33.20 32.66 33.20 285.2K
13:30 33.14 33.34 33.06 33.34 370.6K
13:35 33.34 33.34 32.98 33.00 218.4K
13:40 33.00 33.26 33.00 33.06 232.4K
13:45 33.04 33.04 32.90 32.96 82.0K
13:50 32.98 33.26 32.98 33.00 130.8K
13:55 32.98 33.00 32.96 32.96 54.8K
14:00 32.94 33.08 32.88 33.02 115.8K
14:05 33.04 33.10 33.00 33.08 34.2K
14:10 33.10 33.26 33.04 33.16 220.0K
14:15 33.14 33.14 32.80 32.80 89.2K
14:20 32.88 32.96 32.86 32.94 32.0K
14:25 32.90 33.00 32.90 32.92 46.8K
14:30 32.90 32.90 32.80 32.80 62.6K
14:35 32.82 32.90 32.74 32.90 123.6K
14:40 32.98 32.98 32.82 32.82 75.6K
14:45 32.80 32.90 32.76 32.78 44.0K
14:50 32.76 32.80 32.72 32.74 122.4K
14:55 32.76 32.84 32.74 32.82 42.4K
15:00 32.84 32.88 32.80 32.80 46.8K
15:05 32.86 33.00 32.86 33.00 105.6K
15:10 32.98 33.00 32.92 32.94 39.4K
15:15 32.96 33.04 32.96 32.98 92.4K
15:20 32.96 32.96 32.90 32.90 35.6K
15:25 32.88 32.88 32.72 32.72 48.4K
15:30 32.76 32.90 32.72 32.88 104.8K
15:35 32.90 32.96 32.88 32.88 73.8K
15:40 32.86 32.92 32.84 32.90 72.8K
15:45 32.92 32.92 32.86 32.90 80.8K
15:50 32.92 32.98 32.90 32.96 57.4K
15:55 32.98 32.98 32.92 32.98 144.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据