君实生物-B

1877
🏛️ 香港 →
30.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.96 30.46 29.72 30.10 626.8K
09:35 30.12 30.58 30.10 30.10 389.0K
09:40 30.14 30.26 29.78 29.78 302.0K
09:45 29.82 30.44 29.82 30.44 196.0K
09:50 30.42 30.44 30.18 30.22 113.4K
09:55 30.20 30.26 30.10 30.10 89.0K
10:00 30.08 30.26 30.06 30.26 119.0K
10:05 30.24 30.60 30.20 30.60 311.8K
10:10 30.62 31.12 30.60 30.94 604.8K
10:15 30.88 31.26 30.88 31.12 335.6K
10:20 31.14 31.48 31.14 31.26 436.2K
10:25 31.26 31.62 31.18 31.62 476.8K
10:30 31.68 31.76 31.40 31.46 382.8K
10:35 31.48 31.68 31.34 31.34 383.4K
10:40 31.28 31.38 31.12 31.38 210.2K
10:45 31.32 31.40 31.28 31.40 93.0K
10:50 31.34 31.50 31.32 31.44 109.4K
10:55 31.42 31.44 31.02 31.06 315.6K
11:00 31.02 31.20 30.92 31.14 271.0K
11:05 31.18 31.40 31.18 31.18 97.0K
11:10 31.14 31.44 31.14 31.44 131.6K
11:15 31.50 31.56 31.20 31.40 138.4K
11:20 31.38 31.52 31.38 31.48 132.2K
11:25 31.52 31.76 31.48 31.58 292.2K
11:30 31.56 31.58 31.46 31.50 137.4K
11:35 31.50 31.50 31.42 31.42 63.2K
11:40 31.44 31.44 31.36 31.40 56.2K
11:45 31.38 31.42 31.32 31.36 69.4K
11:50 31.32 31.32 31.20 31.20 108.2K
11:55 31.18 31.38 31.18 31.30 30.8K
13:00 31.32 31.48 31.32 31.34 100.4K
13:05 31.36 31.78 31.36 31.78 198.4K
13:10 31.80 31.80 31.48 31.62 198.2K
13:15 31.60 31.60 31.30 31.34 90.4K
13:20 31.30 31.34 31.12 31.12 155.0K
13:25 31.08 31.12 30.86 30.90 205.4K
13:30 30.92 31.12 30.92 31.02 69.8K
13:35 31.04 31.16 31.02 31.12 57.8K
13:40 31.10 31.12 31.02 31.02 71.4K
13:45 31.02 31.02 30.90 30.92 72.8K
13:50 30.90 31.06 30.90 31.06 74.0K
13:55 31.06 31.30 31.06 31.30 87.2K
14:00 31.28 31.28 31.02 31.02 84.0K
14:05 31.04 31.06 30.92 30.92 103.6K
14:10 31.00 31.20 31.00 31.16 44.0K
14:15 31.16 31.16 30.96 31.08 42.0K
14:20 31.04 31.12 30.98 31.00 45.4K
14:25 30.98 31.02 30.94 30.96 46.4K
14:30 30.96 31.06 30.94 30.94 56.4K
14:35 30.98 31.06 30.96 31.02 43.0K
14:40 31.04 31.18 31.00 31.08 76.4K
14:45 31.10 31.26 31.06 31.06 53.2K
14:50 31.10 31.34 31.06 31.26 63.0K
14:55 31.22 31.24 31.12 31.16 41.6K
15:00 31.14 31.18 31.14 31.18 26.4K
15:05 31.20 31.24 31.18 31.22 12.6K
15:10 31.24 31.28 31.16 31.28 44.2K
15:15 31.26 31.26 31.24 31.26 24.8K
15:20 31.28 31.28 31.12 31.18 33.0K
15:25 31.16 31.18 31.12 31.12 16.4K
15:30 31.14 31.26 31.14 31.26 46.2K
15:35 31.24 31.32 31.20 31.22 69.2K
15:40 31.14 31.26 31.14 31.26 51.4K
15:45 31.24 31.24 31.08 31.14 118.4K
15:50 31.08 31.14 31.06 31.10 125.4K
15:55 31.12 31.18 30.98 30.98 223.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据