君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.04 34.26 32.84 33.00 893.4K
09:35 33.02 33.36 33.00 33.16 271.2K
09:40 33.14 33.14 32.86 33.10 244.0K
09:45 33.08 33.10 32.96 32.96 162.0K
09:50 32.90 33.08 32.90 33.00 99.4K
09:55 33.08 33.26 32.94 33.14 145.6K
10:00 33.16 33.16 33.02 33.06 63.6K
10:05 33.02 33.14 32.98 33.06 64.8K
10:10 33.04 33.04 32.60 32.60 132.4K
10:15 32.56 32.56 31.60 31.72 749.8K
10:20 31.66 31.90 31.20 31.90 997.0K
10:25 31.92 32.10 31.68 31.78 337.4K
10:30 31.76 31.80 31.40 31.56 285.2K
10:35 31.58 31.72 31.46 31.58 231.6K
10:40 31.60 31.82 31.56 31.56 153.0K
10:45 31.58 31.90 31.56 31.88 95.0K
10:50 31.86 32.16 31.86 32.02 144.0K
10:55 32.04 32.24 32.02 32.20 59.0K
11:00 32.18 32.24 31.80 31.80 178.4K
11:05 31.78 31.80 31.62 31.62 130.0K
11:10 31.62 31.90 31.58 31.90 159.4K
11:15 31.92 31.96 31.84 31.88 79.0K
11:20 31.90 31.90 31.74 31.76 125.8K
11:25 31.78 31.78 31.70 31.74 61.0K
11:30 31.70 31.74 31.66 31.68 40.4K
11:35 31.68 31.70 31.62 31.68 46.0K
11:40 31.66 31.66 31.58 31.58 67.0K
11:45 31.56 31.66 31.48 31.54 131.2K
11:50 31.64 31.64 31.60 31.60 7.4K
11:55 31.62 31.64 31.54 31.64 25.8K
13:00 31.66 31.72 31.50 31.60 181.0K
13:05 31.72 31.72 31.56 31.56 77.4K
13:10 31.56 31.60 31.46 31.54 128.7K
13:15 31.56 31.66 31.56 31.60 45.2K
13:20 31.62 31.64 31.56 31.56 48.8K
13:25 31.60 31.60 31.34 31.34 259.4K
13:30 31.36 31.48 31.36 31.48 64.6K
13:35 31.48 31.48 31.38 31.38 112.6K
13:40 31.36 31.50 31.36 31.50 115.6K
13:45 31.58 31.62 31.34 31.34 179.2K
13:50 31.32 31.34 31.22 31.22 225.6K
13:55 31.20 31.22 31.00 31.18 339.0K
14:00 31.14 31.26 31.06 31.26 313.4K
14:05 31.26 31.36 31.24 31.32 133.8K
14:10 31.38 31.40 31.32 31.32 124.2K
14:15 31.34 31.34 31.20 31.20 66.2K
14:20 31.18 31.18 30.90 30.90 195.8K
14:25 30.88 30.92 30.76 30.78 360.6K
14:30 30.80 31.06 30.68 31.06 390.2K
14:35 31.08 31.18 30.90 30.98 177.4K
14:40 30.98 31.00 30.80 30.88 99.6K
14:45 30.80 30.80 30.58 30.70 330.4K
14:50 30.68 30.68 30.50 30.60 316.4K
14:55 30.56 30.68 30.50 30.68 114.8K
15:00 30.66 30.76 30.66 30.72 76.6K
15:05 30.74 30.90 30.74 30.82 112.6K
15:10 30.80 30.82 30.48 30.48 95.0K
15:15 30.48 30.64 30.36 30.38 213.2K
15:20 30.36 30.42 30.30 30.40 316.2K
15:25 30.38 30.46 30.38 30.40 178.6K
15:30 30.38 30.40 30.30 30.38 262.0K
15:35 30.36 30.60 30.36 30.54 217.8K
15:40 30.56 30.66 30.38 30.46 271.2K
15:45 30.50 30.70 30.50 30.68 246.0K
15:50 30.64 30.80 30.64 30.76 442.2K
15:55 30.76 30.78 30.38 30.54 317.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据