君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.58 35.48 34.52 35.06 384.0K
09:35 34.90 35.20 34.76 35.12 179.8K
09:40 35.16 35.16 34.48 34.90 320.4K
09:45 34.98 35.00 34.66 34.66 148.4K
09:50 34.76 34.82 34.60 34.62 93.6K
09:55 34.62 34.64 34.22 34.26 290.2K
10:00 34.22 34.66 34.22 34.58 205.4K
10:05 34.66 34.74 34.56 34.62 37.2K
10:10 34.70 34.70 34.34 34.52 90.4K
10:15 34.66 34.66 34.48 34.58 65.0K
10:20 34.60 34.76 34.42 34.42 53.4K
10:25 34.46 34.60 34.36 34.38 64.4K
10:30 34.36 34.38 34.22 34.38 164.0K
10:35 34.38 34.50 34.30 34.30 47.6K
10:40 34.28 34.42 34.24 34.30 37.0K
10:45 34.32 34.32 34.18 34.24 188.6K
10:50 34.28 34.28 34.20 34.24 78.6K
10:55 34.22 34.24 34.18 34.18 82.8K
11:00 34.20 34.22 33.80 33.82 273.0K
11:05 33.80 34.06 33.70 33.76 181.6K
11:10 33.74 33.82 33.72 33.82 142.0K
11:15 33.84 33.98 33.84 33.92 61.2K
11:20 33.92 34.12 33.88 34.02 62.0K
11:25 34.02 34.02 33.88 33.90 85.0K
11:30 33.90 34.04 33.90 33.94 24.0K
11:35 33.96 33.96 33.80 33.80 36.4K
11:40 33.82 33.88 33.80 33.88 37.8K
11:45 33.86 33.86 33.74 33.80 52.8K
11:50 33.76 33.76 33.70 33.70 91.0K
11:55 33.72 33.74 33.68 33.74 52.0K
13:00 33.72 33.72 33.50 33.52 206.0K
13:05 33.50 33.56 33.48 33.56 208.6K
13:10 33.58 33.76 33.56 33.74 51.4K
13:15 33.72 33.90 33.64 33.64 86.4K
13:20 33.64 33.64 33.20 33.20 191.8K
13:25 33.18 33.22 32.98 32.98 507.6K
13:30 32.92 32.92 32.00 32.40 1,319.6K
13:35 32.42 32.78 32.32 32.64 458.4K
13:40 32.66 32.78 32.64 32.76 312.4K
13:45 32.78 32.96 32.76 32.82 423.4K
13:50 32.84 32.86 32.40 32.50 274.2K
13:55 32.56 32.86 32.50 32.52 150.6K
14:00 32.50 32.66 32.48 32.50 183.2K
14:05 32.52 32.52 32.40 32.42 153.4K
14:10 32.44 32.72 32.42 32.66 103.2K
14:15 32.74 32.78 32.64 32.74 94.8K
14:20 32.72 32.72 32.50 32.66 109.2K
14:25 32.60 32.72 32.60 32.72 53.4K
14:30 32.70 32.78 32.70 32.76 39.0K
14:35 32.78 32.84 32.76 32.82 73.0K
14:40 32.82 32.84 32.80 32.84 51.0K
14:45 32.82 32.82 32.36 32.36 208.0K
14:50 32.34 32.60 32.24 32.60 223.6K
14:55 32.58 32.58 32.46 32.50 129.2K
15:00 32.52 32.82 32.52 32.70 114.6K
15:05 32.72 33.06 32.72 32.80 283.4K
15:10 32.76 32.86 32.66 32.66 162.2K
15:15 32.64 32.66 32.36 32.36 153.6K
15:20 32.38 32.60 32.38 32.54 136.8K
15:25 32.52 32.60 32.50 32.58 82.8K
15:30 32.60 32.60 32.50 32.54 105.4K
15:35 32.52 32.52 32.40 32.44 157.2K
15:40 32.42 32.58 32.42 32.56 77.2K
15:45 32.54 32.62 32.54 32.58 143.4K
15:50 32.60 32.60 32.54 32.54 163.2K
15:55 32.54 32.60 32.42 32.60 230.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据