君实生物-B

1877
🏛️ 香港 →
29.62
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.68 35.32 34.60 34.72 749.8K
09:35 34.66 34.72 34.06 34.40 378.0K
09:40 34.38 34.58 34.28 34.54 269.4K
09:45 34.48 34.68 34.22 34.68 343.2K
09:50 34.60 35.22 34.60 35.22 414.0K
09:55 35.24 35.26 34.90 35.14 286.6K
10:00 35.16 35.20 34.94 34.94 142.0K
10:05 34.90 35.18 34.88 35.14 208.8K
10:10 35.10 35.20 34.98 35.16 103.6K
10:15 35.14 35.16 35.12 35.12 281.8K
10:20 35.10 35.10 35.00 35.00 61.6K
10:25 34.98 34.98 34.66 34.84 148.2K
10:30 34.74 35.00 34.74 35.00 119.4K
10:35 34.90 34.90 34.72 34.72 72.2K
10:40 34.76 35.04 34.76 35.04 159.6K
10:45 35.06 35.30 35.00 35.30 279.8K
10:50 35.32 35.50 35.16 35.24 376.0K
10:55 35.24 35.24 35.12 35.16 103.8K
11:00 35.12 35.22 34.88 34.96 159.8K
11:05 34.96 35.26 34.96 35.20 62.2K
11:10 35.16 35.26 35.04 35.26 54.2K
11:15 35.24 35.86 35.22 35.56 598.4K
11:20 35.56 35.64 35.28 35.28 271.2K
11:25 35.32 35.36 35.20 35.34 86.0K
11:30 35.40 35.44 35.26 35.26 69.8K
11:35 35.22 35.28 35.22 35.28 23.8K
11:40 35.24 35.24 35.10 35.14 21.8K
11:45 35.12 35.24 35.12 35.24 33.0K
11:50 35.26 35.26 35.20 35.20 35.0K
11:55 35.14 35.14 34.94 34.96 66.4K
12:30 34.94 34.94 34.94 34.94 0.0K
13:00 34.98 35.08 34.56 34.94 320.2K
13:05 34.90 34.90 34.74 34.76 35.2K
13:10 34.74 34.92 34.68 34.92 48.4K
13:15 34.76 34.86 34.70 34.70 32.6K
13:20 34.68 34.72 34.66 34.72 36.0K
13:25 34.74 34.74 34.56 34.62 70.4K
13:30 34.70 34.70 34.52 34.52 60.0K
13:35 34.54 34.54 34.42 34.42 54.8K
13:40 34.42 34.68 34.40 34.68 58.8K
13:45 34.66 34.74 34.44 34.58 121.0K
13:50 34.64 34.70 34.52 34.70 84.6K
13:55 34.66 34.74 34.58 34.58 94.6K
14:00 34.54 34.74 34.42 34.42 79.8K
14:05 34.40 34.58 34.40 34.44 79.4K
14:10 34.42 34.58 34.40 34.56 41.4K
14:15 34.54 34.60 34.40 34.46 93.4K
14:20 34.44 34.56 34.40 34.54 48.6K
14:25 34.46 34.56 34.46 34.50 36.6K
14:30 34.54 34.54 34.30 34.30 219.8K
14:35 34.28 34.78 34.28 34.76 155.0K
14:40 34.72 34.80 34.68 34.76 92.0K
14:45 34.74 34.78 34.66 34.66 39.0K
14:50 34.68 34.76 34.64 34.68 37.2K
14:55 34.64 34.68 34.52 34.58 55.4K
15:00 34.56 34.68 34.54 34.68 31.8K
15:05 34.70 34.80 34.68 34.80 52.8K
15:10 34.80 35.00 34.78 35.00 230.6K
15:15 34.98 35.30 34.96 35.30 227.2K
15:20 35.32 35.50 35.08 35.14 344.4K
15:25 35.16 35.58 35.16 35.40 288.8K
15:30 35.36 35.50 35.22 35.22 208.0K
15:35 35.24 35.28 35.12 35.16 149.4K
15:40 35.14 35.20 35.00 35.00 195.0K
15:45 35.02 35.06 34.90 34.94 160.2K
15:50 34.96 34.98 34.78 34.78 170.2K
15:55 34.78 34.88 34.76 34.84 182.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据