君实生物-B

1877
🏛️ 香港 →
30.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.42 37.06 36.02 36.74 884.0K
09:35 36.72 37.60 36.72 37.26 1,002.0K
09:40 37.20 37.28 36.52 36.74 560.6K
09:45 36.78 37.22 36.76 37.16 341.2K
09:50 37.16 37.38 36.76 36.90 475.6K
09:55 36.96 37.14 36.62 36.66 283.2K
10:00 36.60 36.60 35.80 35.80 571.4K
10:05 35.84 35.96 35.60 35.66 778.0K
10:10 35.56 35.90 35.46 35.78 526.4K
10:15 35.86 36.08 35.70 36.02 354.0K
10:20 36.10 36.90 36.10 36.78 452.2K
10:25 36.78 36.78 36.48 36.56 218.2K
10:30 36.48 36.56 36.38 36.50 111.0K
10:35 36.48 36.52 36.40 36.42 75.4K
10:40 36.40 36.70 36.40 36.50 113.0K
10:45 36.44 36.50 36.22 36.46 159.2K
10:50 36.44 36.94 36.44 36.76 221.0K
10:55 36.78 36.90 36.74 36.80 128.6K
11:00 36.78 36.88 36.72 36.78 220.2K
11:05 36.80 36.86 36.68 36.68 275.4K
11:10 36.58 36.80 36.58 36.80 55.2K
11:15 36.78 36.98 36.78 36.94 114.8K
11:20 36.90 36.90 36.62 36.74 94.8K
11:25 36.72 36.90 36.66 36.88 70.6K
11:30 36.82 36.88 36.74 36.82 25.2K
11:35 36.80 36.90 36.74 36.84 67.8K
11:40 36.86 37.16 36.86 37.00 193.6K
11:45 37.10 37.10 36.74 36.82 72.2K
11:50 36.80 36.88 36.76 36.76 41.4K
11:55 36.84 36.88 36.84 36.88 17.8K
13:00 36.90 36.90 36.60 36.76 124.6K
13:05 36.78 36.86 36.50 36.52 88.0K
13:10 36.54 36.60 36.38 36.38 94.2K
13:15 36.30 36.62 36.30 36.50 168.6K
13:20 36.52 36.54 36.20 36.22 124.8K
13:25 36.24 36.44 36.00 36.00 169.2K
13:30 36.02 36.18 35.86 35.88 164.2K
13:35 35.90 35.96 35.60 35.80 281.2K
13:40 35.78 35.78 34.68 34.78 1,340.8K
13:45 34.80 35.00 34.50 34.60 1,022.8K
13:50 34.62 34.70 34.16 34.42 1,050.0K
13:55 34.46 34.64 34.18 34.30 750.4K
14:00 34.34 35.08 34.34 35.00 583.0K
14:05 34.96 35.24 34.92 35.04 283.2K
14:10 35.00 35.26 35.00 35.00 179.4K
14:15 35.02 35.08 34.94 34.96 113.2K
14:20 34.94 34.94 34.62 34.62 292.0K
14:25 34.64 34.66 34.34 34.48 322.4K
14:30 34.46 34.72 34.44 34.52 387.0K
14:35 34.50 34.70 34.48 34.56 220.8K
14:40 34.54 34.58 34.36 34.40 118.4K
14:45 34.42 34.56 34.42 34.44 136.2K
14:50 34.42 34.44 34.32 34.40 185.4K
14:55 34.40 34.48 34.36 34.48 121.6K
15:00 34.52 34.52 34.34 34.50 164.0K
15:05 34.46 34.84 34.46 34.54 187.8K
15:10 34.52 34.68 34.48 34.52 213.0K
15:15 34.52 34.82 34.52 34.76 138.4K
15:20 34.74 34.86 34.74 34.80 198.6K
15:25 34.80 35.00 34.80 35.00 132.4K
15:30 34.98 35.16 34.90 35.14 414.0K
15:35 35.14 35.50 35.10 35.14 474.6K
15:40 35.10 35.28 34.96 35.10 217.6K
15:45 35.12 35.22 34.94 34.96 162.6K
15:50 34.96 35.08 34.94 35.06 142.8K
15:55 35.04 35.06 34.82 34.92 190.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据