君实生物-B

1877
🏛️ 香港 →
30.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.58 33.46 32.52 33.30 947.6K
09:35 33.32 34.14 33.22 33.90 1,326.4K
09:40 33.88 33.88 33.16 33.34 427.2K
09:45 33.34 33.56 33.22 33.40 477.4K
09:50 33.42 33.70 33.40 33.42 413.8K
09:55 33.40 33.50 33.02 33.04 305.2K
10:00 33.04 33.06 32.74 32.74 255.0K
10:05 32.76 33.06 32.70 32.90 524.6K
10:10 32.92 33.06 32.72 32.72 181.2K
10:15 32.70 33.14 32.70 33.02 222.4K
10:20 33.00 33.00 32.84 32.98 87.4K
10:25 33.02 33.04 32.86 32.90 66.4K
10:30 32.92 33.10 32.86 33.00 89.0K
10:35 33.10 33.10 33.00 33.00 99.6K
10:40 32.98 33.00 32.88 32.90 34.8K
10:45 32.96 33.00 32.88 32.96 161.0K
10:50 32.98 32.98 32.88 32.96 38.2K
10:55 32.98 33.00 32.90 32.94 65.0K
11:00 32.96 33.04 32.96 33.04 30.2K
11:05 33.00 33.20 32.92 33.20 139.4K
11:10 33.18 33.18 33.00 33.02 64.8K
11:15 33.00 33.06 32.88 32.88 126.0K
11:20 32.86 32.96 32.62 32.86 165.2K
11:25 32.98 33.00 32.90 32.98 48.8K
11:30 32.96 33.00 32.96 33.00 26.8K
11:35 32.98 32.98 32.82 32.86 101.2K
11:40 32.88 32.88 32.86 32.88 14.4K
11:45 32.96 33.00 32.96 33.00 18.0K
11:50 32.98 32.98 32.90 32.94 11.8K
11:55 32.90 32.90 32.88 32.90 3.2K
13:00 32.98 33.24 32.92 33.24 108.8K
13:05 33.26 33.58 33.24 33.44 293.0K
13:10 33.44 33.56 33.36 33.52 179.2K
13:15 33.48 33.90 33.34 33.88 456.0K
13:20 33.86 33.86 33.32 33.42 263.2K
13:25 33.40 33.44 33.20 33.20 243.6K
13:30 33.16 33.32 33.14 33.28 111.2K
13:35 33.22 33.22 32.92 33.04 145.4K
13:40 33.06 33.20 32.90 32.94 88.8K
13:45 32.94 33.16 32.94 33.00 90.0K
13:50 33.06 33.18 33.00 33.10 85.8K
13:55 33.18 33.58 33.18 33.58 215.2K
14:00 33.60 33.60 33.50 33.56 174.4K
14:05 33.56 33.76 33.46 33.66 226.4K
14:10 33.68 34.76 33.68 34.76 1,891.0K
14:15 34.80 35.70 34.72 35.56 1,895.2K
14:20 35.52 37.84 35.32 37.04 3,097.0K
14:25 36.92 37.58 36.58 36.68 1,954.8K
14:30 36.66 36.70 35.88 36.00 1,148.4K
14:35 36.04 36.58 35.64 35.74 932.4K
14:40 35.80 36.62 35.80 36.62 949.4K
14:45 36.60 37.04 36.22 37.04 936.0K
14:50 36.98 37.20 36.56 36.56 492.2K
14:55 36.54 36.76 36.46 36.72 167.4K
15:00 36.68 36.70 36.24 36.24 329.0K
15:05 36.28 36.48 36.22 36.48 250.8K
15:10 36.46 36.60 36.40 36.42 158.0K
15:15 36.44 36.80 36.42 36.80 276.2K
15:20 36.88 36.92 36.64 36.92 339.4K
15:25 37.06 37.14 36.70 36.70 398.2K
15:30 36.70 36.80 36.58 36.78 119.0K
15:35 36.76 37.06 36.74 37.00 365.4K
15:40 36.98 36.98 36.72 36.72 528.4K
15:45 36.66 36.68 36.30 36.32 584.0K
15:50 36.30 36.34 36.14 36.28 622.2K
15:55 36.30 36.46 36.24 36.24 418.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据