君实生物-B

1877
🏛️ 香港 →
30.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.16 31.56 30.80 31.24 718.0K
09:35 31.24 31.46 31.10 31.14 517.8K
09:40 31.18 31.48 31.16 31.38 361.2K
09:45 31.42 31.66 31.28 31.62 436.8K
09:50 31.56 31.66 31.18 31.18 353.6K
09:55 31.16 31.18 30.96 31.06 384.8K
10:00 31.14 31.18 30.88 31.18 266.2K
10:05 31.14 31.30 31.12 31.30 125.0K
10:10 31.20 31.32 31.16 31.30 128.6K
10:15 31.30 31.58 31.30 31.54 273.0K
10:20 31.54 31.92 31.46 31.86 808.6K
10:25 31.88 32.10 31.76 31.78 692.4K
10:30 31.78 32.22 31.76 32.18 381.2K
10:35 32.16 32.20 32.04 32.20 368.2K
10:40 32.22 33.06 32.22 32.72 1,700.6K
10:45 32.74 32.82 32.00 32.00 991.4K
10:50 32.04 32.18 31.82 31.90 617.2K
10:55 31.92 32.18 31.82 31.82 292.4K
11:00 31.82 32.08 31.80 32.02 163.6K
11:05 32.04 32.08 31.94 31.96 118.6K
11:10 31.90 32.14 31.88 32.10 254.0K
11:15 32.14 32.16 31.82 31.84 152.8K
11:20 31.82 31.84 31.72 31.74 135.6K
11:25 31.76 31.76 31.50 31.52 165.8K
11:30 31.52 31.68 31.50 31.56 200.0K
11:35 31.58 31.78 31.56 31.78 39.4K
11:40 31.82 31.82 31.70 31.70 38.0K
11:45 31.72 31.78 31.70 31.74 32.2K
11:50 31.70 31.70 31.64 31.70 31.4K
11:55 31.72 31.74 31.68 31.72 12.0K
13:00 31.72 31.84 31.58 31.68 175.8K
13:05 31.72 31.82 31.36 31.38 157.2K
13:10 31.38 31.72 31.38 31.62 304.6K
13:15 31.60 31.60 31.28 31.30 211.4K
13:20 31.28 31.44 31.02 31.06 280.0K
13:25 31.02 31.28 30.96 31.26 536.0K
13:30 31.28 31.52 31.22 31.48 208.8K
13:35 31.50 31.62 31.40 31.58 87.4K
13:40 31.64 31.66 31.50 31.64 178.8K
13:45 31.66 32.10 31.66 32.10 408.4K
13:50 32.04 32.10 31.92 31.92 367.6K
13:55 31.96 32.04 31.86 32.04 227.6K
14:00 32.04 32.30 32.04 32.18 400.0K
14:05 32.16 32.48 32.10 32.46 225.0K
14:10 32.48 32.48 32.14 32.14 305.8K
14:15 32.16 32.36 32.10 32.26 184.2K
14:20 32.28 32.32 32.16 32.32 123.0K
14:25 32.30 32.44 32.26 32.40 163.4K
14:30 32.42 32.50 32.32 32.34 339.6K
14:35 32.38 32.38 32.12 32.22 125.2K
14:40 32.22 32.32 32.12 32.16 126.4K
14:45 32.18 32.18 32.04 32.08 202.4K
14:50 32.10 32.10 31.62 31.72 326.0K
14:55 31.70 31.84 31.54 31.72 306.4K
15:00 31.74 32.06 31.74 32.02 183.0K
15:05 32.06 32.08 31.88 31.94 207.4K
15:10 31.92 32.00 31.80 31.96 143.0K
15:15 31.88 32.24 31.88 32.16 145.2K
15:20 32.08 32.08 32.02 32.02 38.2K
15:25 32.04 32.18 32.04 32.10 42.0K
15:30 32.12 32.28 32.12 32.26 97.8K
15:35 32.28 32.36 32.26 32.36 128.8K
15:40 32.38 32.44 32.26 32.30 114.6K
15:45 32.30 32.40 32.26 32.40 249.0K
15:50 32.42 32.52 32.40 32.48 525.6K
15:55 32.46 32.48 32.30 32.44 253.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据