君实生物-B

1877
🏛️ 香港 →
30.46
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.90 30.18 29.58 30.18 285.2K
09:35 30.18 30.30 29.96 30.02 396.4K
09:40 30.00 30.48 30.00 30.40 458.4K
09:45 30.36 30.48 30.18 30.26 293.8K
09:50 30.36 30.44 30.24 30.32 368.2K
09:55 30.28 30.32 29.94 30.00 270.0K
10:00 29.98 29.98 29.74 29.76 228.6K
10:05 29.74 30.14 29.74 30.14 227.2K
10:10 30.12 30.36 29.82 30.06 466.0K
10:15 30.04 30.40 30.04 30.36 260.8K
10:20 30.38 30.46 30.22 30.30 269.0K
10:25 30.32 30.64 30.12 30.38 723.8K
10:30 30.28 30.56 30.28 30.46 214.2K
10:35 30.48 30.60 30.44 30.56 204.4K
10:40 30.54 30.54 30.34 30.34 274.6K
10:45 30.26 30.44 30.24 30.38 130.0K
10:50 30.36 30.40 30.26 30.38 200.0K
10:55 30.42 30.86 30.40 30.82 422.8K
11:00 30.86 31.10 30.80 30.92 906.2K
11:05 30.94 31.26 30.92 31.18 575.8K
11:10 31.16 31.22 30.96 30.98 350.8K
11:15 30.96 31.22 30.80 31.16 484.0K
11:20 31.18 31.72 31.10 31.70 850.8K
11:25 31.72 31.72 31.20 31.20 573.2K
11:30 31.18 31.22 30.92 30.92 246.0K
11:35 30.94 31.12 30.78 30.78 238.2K
11:40 30.74 30.84 30.70 30.74 469.4K
11:45 30.72 30.82 30.72 30.76 77.0K
11:50 30.78 30.82 30.72 30.82 96.8K
11:55 30.84 30.84 30.70 30.74 75.6K
13:00 30.76 30.76 30.60 30.76 200.8K
13:05 30.78 30.94 30.76 30.82 182.0K
13:10 30.78 30.82 30.62 30.70 157.6K
13:15 30.70 30.80 30.64 30.80 79.4K
13:20 30.76 30.76 30.52 30.52 162.2K
13:25 30.50 30.58 30.36 30.38 299.0K
13:30 30.38 30.62 30.34 30.52 165.4K
13:35 30.54 30.60 30.46 30.58 89.0K
13:40 30.60 30.66 30.48 30.50 81.2K
13:45 30.54 30.54 30.44 30.48 62.6K
13:50 30.46 30.56 30.44 30.52 64.8K
13:55 30.52 30.62 30.50 30.62 32.6K
14:00 30.56 30.56 30.50 30.52 30.8K
14:05 30.54 30.54 30.40 30.40 78.2K
14:10 30.38 30.50 30.38 30.50 97.6K
14:15 30.48 30.60 30.42 30.52 78.4K
14:20 30.46 30.48 30.40 30.44 82.2K
14:25 30.42 30.42 30.30 30.40 197.4K
14:30 30.42 30.58 30.42 30.56 48.8K
14:35 30.58 30.78 30.58 30.74 175.8K
14:40 30.76 30.76 30.58 30.58 81.4K
14:45 30.62 30.98 30.58 30.98 163.0K
14:50 30.98 31.48 30.90 31.20 958.6K
14:55 31.14 31.24 31.10 31.14 237.6K
15:00 31.16 31.16 30.98 31.04 167.2K
15:05 31.06 31.36 31.06 31.18 263.6K
15:10 31.16 31.24 31.10 31.20 173.4K
15:15 31.10 31.12 31.04 31.10 69.6K
15:20 31.10 31.16 30.92 31.02 161.8K
15:25 31.04 31.04 30.86 30.88 79.2K
15:30 30.86 31.00 30.72 31.00 182.6K
15:35 30.96 31.12 30.88 31.00 174.0K
15:40 31.00 31.00 30.74 30.76 137.4K
15:45 30.74 30.80 30.54 30.78 181.2K
15:50 30.74 30.90 30.66 30.68 116.6K
15:55 30.66 30.78 30.66 30.74 278.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据