| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.42 |
24.88 |
24.32 |
24.32 |
466.0K |
| 09:35 |
24.36 |
24.74 |
24.36 |
24.52 |
315.0K |
| 09:40 |
24.50 |
24.80 |
24.48 |
24.76 |
203.2K |
| 09:45 |
24.72 |
24.76 |
24.36 |
24.42 |
270.4K |
| 09:50 |
24.46 |
24.46 |
24.34 |
24.42 |
135.2K |
| 09:55 |
24.34 |
24.42 |
24.26 |
24.30 |
316.4K |
| 10:00 |
24.28 |
24.30 |
24.22 |
24.28 |
91.8K |
| 10:05 |
24.30 |
24.72 |
24.30 |
24.62 |
193.0K |
| 10:10 |
24.54 |
24.80 |
24.46 |
24.58 |
170.0K |
| 10:15 |
24.52 |
24.62 |
24.50 |
24.54 |
84.8K |
| 10:20 |
24.58 |
24.62 |
24.46 |
24.62 |
250.2K |
| 10:25 |
24.54 |
24.66 |
24.54 |
24.58 |
119.0K |
| 10:30 |
24.60 |
24.62 |
24.60 |
24.60 |
26.0K |
| 10:35 |
24.62 |
24.76 |
24.62 |
24.70 |
124.4K |
| 10:40 |
24.68 |
24.74 |
24.60 |
24.60 |
174.2K |
| 10:45 |
24.62 |
24.62 |
24.58 |
24.58 |
27.4K |
| 10:50 |
24.62 |
24.64 |
24.60 |
24.64 |
13.0K |
| 10:55 |
24.62 |
24.70 |
24.62 |
24.70 |
46.8K |
| 11:00 |
24.68 |
24.76 |
24.68 |
24.74 |
72.2K |
| 11:05 |
24.72 |
24.72 |
24.70 |
24.72 |
36.8K |
| 11:10 |
24.74 |
24.76 |
24.74 |
24.76 |
11.0K |
| 11:15 |
24.74 |
24.80 |
24.74 |
24.80 |
122.6K |
| 11:20 |
24.78 |
24.78 |
24.70 |
24.72 |
34.2K |
| 11:25 |
24.76 |
24.88 |
24.76 |
24.88 |
31.8K |
| 11:30 |
24.90 |
24.96 |
24.80 |
24.94 |
138.4K |
| 11:35 |
24.96 |
25.00 |
24.96 |
24.96 |
174.8K |
| 11:40 |
24.98 |
25.00 |
24.96 |
24.98 |
45.8K |
| 11:45 |
25.00 |
25.00 |
24.98 |
24.98 |
39.4K |
| 11:50 |
24.96 |
25.20 |
24.96 |
25.16 |
297.2K |
| 11:55 |
25.18 |
25.32 |
25.10 |
25.32 |
242.0K |
| 13:00 |
25.32 |
25.56 |
25.24 |
25.26 |
510.2K |
| 13:05 |
25.28 |
25.30 |
25.12 |
25.14 |
173.8K |
| 13:10 |
25.16 |
25.40 |
25.16 |
25.40 |
109.8K |
| 13:15 |
25.44 |
25.82 |
25.42 |
25.76 |
539.4K |
| 13:20 |
25.78 |
25.84 |
25.62 |
25.62 |
479.0K |
| 13:25 |
25.66 |
25.66 |
25.52 |
25.58 |
196.6K |
| 13:30 |
25.60 |
25.66 |
25.42 |
25.42 |
119.4K |
| 13:35 |
25.44 |
25.50 |
25.38 |
25.46 |
149.6K |
| 13:40 |
25.50 |
25.62 |
25.42 |
25.54 |
101.2K |
| 13:45 |
25.52 |
25.58 |
25.52 |
25.54 |
82.2K |
| 13:50 |
25.52 |
25.68 |
25.52 |
25.66 |
120.0K |
| 13:55 |
25.64 |
25.64 |
25.56 |
25.60 |
94.2K |
| 14:00 |
25.62 |
25.74 |
25.62 |
25.66 |
97.8K |
| 14:05 |
25.72 |
25.86 |
25.66 |
25.86 |
158.6K |
| 14:10 |
25.88 |
25.94 |
25.78 |
25.94 |
239.8K |
| 14:15 |
25.96 |
26.14 |
25.94 |
26.10 |
560.4K |
| 14:20 |
26.08 |
26.10 |
26.02 |
26.02 |
206.2K |
| 14:25 |
26.02 |
26.16 |
26.02 |
26.16 |
226.2K |
| 14:30 |
26.14 |
26.16 |
26.02 |
26.10 |
122.4K |
| 14:35 |
26.12 |
26.22 |
26.12 |
26.16 |
208.2K |
| 14:40 |
26.14 |
26.44 |
26.14 |
26.44 |
327.2K |
| 14:45 |
26.46 |
26.50 |
26.26 |
26.36 |
405.6K |
| 14:50 |
26.36 |
26.94 |
26.34 |
26.76 |
956.6K |
| 14:55 |
26.78 |
26.90 |
26.60 |
26.82 |
422.8K |
| 15:00 |
26.80 |
26.90 |
26.72 |
26.84 |
338.2K |
| 15:05 |
26.82 |
28.00 |
26.82 |
27.94 |
1,716.2K |
| 15:10 |
27.88 |
28.62 |
27.64 |
28.40 |
2,172.7K |
| 15:15 |
28.54 |
31.50 |
28.50 |
31.50 |
3,733.4K |
| 15:20 |
31.60 |
32.52 |
29.38 |
29.38 |
5,044.8K |
| 15:25 |
29.38 |
29.94 |
29.16 |
29.34 |
2,116.0K |
| 15:30 |
29.34 |
30.56 |
29.34 |
30.56 |
3,191.4K |
| 15:35 |
30.52 |
30.84 |
29.92 |
30.66 |
2,432.8K |
| 15:40 |
30.70 |
31.34 |
30.50 |
30.58 |
2,766.2K |
| 15:45 |
30.50 |
31.02 |
30.30 |
30.80 |
1,785.4K |
| 15:50 |
30.74 |
32.28 |
30.62 |
31.78 |
3,323.8K |
| 15:55 |
31.82 |
32.44 |
31.72 |
32.18 |
4,449.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|