| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.30 |
24.50 |
24.12 |
24.14 |
495.6K |
| 09:35 |
24.10 |
24.24 |
23.84 |
24.18 |
712.4K |
| 09:40 |
24.10 |
24.20 |
23.72 |
23.74 |
538.0K |
| 09:45 |
23.76 |
23.80 |
23.56 |
23.72 |
687.2K |
| 09:50 |
23.80 |
24.06 |
23.76 |
24.06 |
441.2K |
| 09:55 |
24.00 |
24.06 |
23.90 |
24.06 |
112.6K |
| 10:00 |
24.00 |
24.02 |
23.58 |
23.58 |
548.6K |
| 10:05 |
23.60 |
23.78 |
23.50 |
23.68 |
367.0K |
| 10:10 |
23.70 |
23.88 |
23.56 |
23.64 |
295.4K |
| 10:15 |
23.62 |
23.80 |
23.50 |
23.66 |
302.0K |
| 10:20 |
23.70 |
23.78 |
23.60 |
23.62 |
135.2K |
| 10:25 |
23.64 |
23.80 |
23.64 |
23.76 |
186.0K |
| 10:30 |
23.80 |
24.00 |
23.80 |
23.94 |
356.6K |
| 10:35 |
23.96 |
24.02 |
23.72 |
23.80 |
215.8K |
| 10:40 |
23.78 |
23.88 |
23.60 |
23.86 |
565.4K |
| 10:45 |
23.84 |
23.86 |
23.76 |
23.80 |
32.0K |
| 10:50 |
23.82 |
23.86 |
23.70 |
23.76 |
117.2K |
| 10:55 |
23.80 |
23.80 |
23.60 |
23.60 |
132.4K |
| 11:00 |
23.64 |
23.64 |
23.60 |
23.62 |
15.0K |
| 11:05 |
23.60 |
23.62 |
23.58 |
23.60 |
92.0K |
| 11:10 |
23.56 |
23.64 |
23.56 |
23.64 |
85.4K |
| 11:15 |
23.66 |
23.72 |
23.62 |
23.62 |
35.6K |
| 11:20 |
23.64 |
23.66 |
23.64 |
23.64 |
23.0K |
| 11:25 |
23.62 |
23.66 |
23.60 |
23.66 |
55.0K |
| 11:30 |
23.64 |
23.78 |
23.64 |
23.72 |
31.2K |
| 11:35 |
23.70 |
23.76 |
23.70 |
23.72 |
16.0K |
| 11:40 |
23.70 |
23.72 |
23.66 |
23.66 |
25.0K |
| 11:45 |
23.64 |
23.70 |
23.64 |
23.64 |
57.0K |
| 11:50 |
23.62 |
23.62 |
23.62 |
23.62 |
6.6K |
| 11:55 |
23.64 |
23.70 |
23.64 |
23.66 |
19.8K |
| 13:00 |
23.64 |
23.86 |
23.64 |
23.80 |
170.4K |
| 13:05 |
23.80 |
23.96 |
23.76 |
23.78 |
105.0K |
| 13:10 |
23.84 |
23.84 |
23.72 |
23.74 |
29.8K |
| 13:15 |
23.76 |
23.84 |
23.70 |
23.84 |
44.4K |
| 13:20 |
23.86 |
23.96 |
23.82 |
23.96 |
89.8K |
| 13:25 |
23.90 |
23.96 |
23.88 |
23.92 |
64.0K |
| 13:30 |
23.94 |
23.96 |
23.88 |
23.88 |
315.8K |
| 13:35 |
23.86 |
23.86 |
23.84 |
23.84 |
31.6K |
| 13:40 |
23.86 |
23.94 |
23.84 |
23.94 |
98.8K |
| 13:45 |
23.92 |
24.00 |
23.92 |
23.98 |
98.0K |
| 13:50 |
23.96 |
24.00 |
23.90 |
23.98 |
153.0K |
| 13:55 |
23.90 |
24.02 |
23.90 |
24.00 |
23.0K |
| 14:00 |
24.02 |
24.12 |
24.00 |
24.10 |
137.0K |
| 14:05 |
24.12 |
24.20 |
24.10 |
24.14 |
310.8K |
| 14:10 |
24.16 |
24.20 |
24.14 |
24.14 |
68.2K |
| 14:15 |
24.20 |
24.20 |
24.06 |
24.06 |
191.6K |
| 14:20 |
24.08 |
24.08 |
23.84 |
23.94 |
323.8K |
| 14:25 |
23.98 |
24.00 |
23.86 |
23.86 |
122.8K |
| 14:30 |
23.88 |
24.04 |
23.80 |
24.04 |
524.2K |
| 14:35 |
24.00 |
24.10 |
24.00 |
24.06 |
46.2K |
| 14:40 |
24.02 |
24.16 |
24.02 |
24.02 |
171.6K |
| 14:45 |
24.04 |
24.04 |
24.02 |
24.04 |
17.4K |
| 14:50 |
24.02 |
24.08 |
24.02 |
24.06 |
61.4K |
| 14:55 |
24.08 |
24.16 |
24.06 |
24.12 |
161.4K |
| 15:00 |
24.14 |
24.28 |
24.14 |
24.28 |
137.4K |
| 15:05 |
24.26 |
24.30 |
24.26 |
24.30 |
98.6K |
| 15:10 |
24.32 |
24.32 |
24.18 |
24.18 |
62.9K |
| 15:15 |
24.14 |
24.16 |
24.10 |
24.10 |
149.6K |
| 15:20 |
24.12 |
24.12 |
24.10 |
24.10 |
42.8K |
| 15:25 |
24.08 |
24.10 |
24.04 |
24.04 |
48.0K |
| 15:30 |
24.08 |
24.10 |
24.04 |
24.10 |
43.6K |
| 15:35 |
24.12 |
24.12 |
24.06 |
24.06 |
14.6K |
| 15:40 |
24.04 |
24.10 |
24.02 |
24.06 |
69.8K |
| 15:45 |
24.08 |
24.10 |
24.06 |
24.10 |
14.2K |
| 15:50 |
24.08 |
24.10 |
24.06 |
24.10 |
54.0K |
| 15:55 |
24.08 |
24.10 |
24.06 |
24.06 |
131.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|