君实生物-B

1877
🏛️ 香港 →
31.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.50 25.50 24.55 24.70 434.6K
09:35 24.75 25.05 24.70 25.05 208.4K
09:40 25.00 25.25 24.85 25.25 331.0K
09:45 25.20 25.25 25.00 25.25 164.2K
09:50 25.30 25.35 25.20 25.20 167.4K
09:55 25.05 25.25 25.00 25.20 113.4K
10:00 25.15 25.45 25.10 25.40 310.8K
10:05 25.45 25.55 25.15 25.15 183.4K
10:10 25.20 25.30 25.00 25.25 235.0K
10:15 25.20 25.45 25.20 25.25 195.6K
10:20 25.30 25.35 25.15 25.30 129.8K
10:25 25.25 25.25 25.00 25.10 200.6K
10:30 25.05 25.10 24.95 25.00 246.4K
10:35 25.05 25.05 24.65 24.70 192.2K
10:40 24.65 24.70 24.50 24.50 357.6K
10:45 24.50 24.60 24.45 24.55 452.8K
10:50 24.55 24.75 24.45 24.75 235.6K
10:55 24.80 24.90 24.60 24.60 245.8K
11:00 24.65 24.70 24.60 24.65 155.8K
11:05 24.60 24.65 24.60 24.60 63.6K
11:10 24.65 24.70 24.60 24.60 92.4K
11:15 24.55 24.55 24.50 24.55 154.2K
11:20 24.50 24.55 24.45 24.50 147.0K
11:25 24.55 24.70 24.45 24.50 250.8K
11:30 24.40 24.50 24.40 24.40 190.4K
11:35 24.45 24.45 24.35 24.35 143.8K
11:40 24.30 24.40 24.30 24.40 82.4K
11:45 24.35 24.40 24.30 24.30 109.4K
11:50 24.35 24.35 24.15 24.15 160.2K
11:55 24.20 24.20 24.15 24.15 67.4K
13:00 24.15 24.30 24.10 24.30 176.0K
13:05 24.25 24.35 24.25 24.35 117.4K
13:10 24.30 24.35 24.20 24.25 203.0K
13:15 24.30 24.30 24.15 24.20 176.4K
13:20 24.25 24.35 24.20 24.20 120.0K
13:25 24.25 24.25 24.20 24.25 92.6K
13:30 24.20 24.25 24.15 24.15 120.0K
13:35 24.20 24.30 24.15 24.25 109.4K
13:40 24.20 24.30 24.15 24.30 46.2K
13:45 24.35 24.35 24.30 24.30 77.4K
13:50 24.35 24.35 24.20 24.25 93.8K
13:55 24.20 24.25 24.20 24.25 31.0K
14:00 24.30 24.30 24.25 24.30 30.0K
14:05 24.30 24.30 24.20 24.20 54.2K
14:10 24.25 24.25 24.20 24.20 207.8K
14:15 24.15 24.15 24.10 24.15 96.6K
14:20 24.10 24.15 24.05 24.05 208.2K
14:25 24.00 24.20 24.00 24.20 359.8K
14:30 24.25 24.25 24.20 24.20 23.6K
14:35 24.25 24.25 24.15 24.15 66.6K
14:40 24.10 24.20 24.05 24.15 56.4K
14:45 24.20 24.25 24.15 24.15 53.8K
14:50 24.25 24.25 24.15 24.20 44.4K
14:55 24.30 24.30 24.20 24.25 34.0K
15:00 24.20 24.30 24.20 24.30 45.6K
15:05 24.35 24.45 24.30 24.45 143.6K
15:10 24.40 24.40 24.25 24.25 75.6K
15:15 24.30 24.35 24.20 24.25 100.8K
15:20 24.30 24.45 24.25 24.40 52.0K
15:25 24.45 24.45 24.40 24.40 34.4K
15:30 24.45 24.45 24.35 24.40 81.8K
15:35 24.35 24.40 24.35 24.35 46.8K
15:40 24.40 24.40 24.35 24.40 25.6K
15:45 24.35 24.40 24.35 24.35 78.4K
15:50 24.40 24.40 24.30 24.30 118.2K
15:55 24.35 24.40 24.25 24.25 200.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据