| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.25 |
23.40 |
22.60 |
23.40 |
429.4K |
| 09:35 |
23.35 |
23.35 |
23.20 |
23.20 |
67.4K |
| 09:40 |
23.15 |
23.20 |
23.00 |
23.20 |
88.2K |
| 09:45 |
23.25 |
23.30 |
23.15 |
23.25 |
100.0K |
| 09:50 |
23.20 |
23.45 |
23.05 |
23.45 |
241.6K |
| 09:55 |
23.50 |
23.50 |
23.35 |
23.35 |
142.8K |
| 10:00 |
23.30 |
23.30 |
23.10 |
23.10 |
96.8K |
| 10:05 |
23.15 |
23.15 |
23.05 |
23.05 |
81.8K |
| 10:10 |
23.05 |
23.05 |
23.00 |
23.00 |
123.2K |
| 10:15 |
23.05 |
23.60 |
23.05 |
23.55 |
367.8K |
| 10:20 |
23.60 |
23.60 |
23.35 |
23.40 |
144.0K |
| 10:25 |
23.35 |
23.45 |
23.35 |
23.45 |
52.2K |
| 10:30 |
23.50 |
23.50 |
23.30 |
23.40 |
111.4K |
| 10:35 |
23.35 |
23.40 |
23.35 |
23.40 |
77.4K |
| 10:40 |
23.45 |
23.50 |
23.35 |
23.35 |
74.6K |
| 10:45 |
23.30 |
23.35 |
23.25 |
23.25 |
40.4K |
| 10:50 |
23.20 |
23.25 |
23.10 |
23.15 |
64.4K |
| 10:55 |
23.20 |
23.25 |
23.10 |
23.10 |
27.2K |
| 11:00 |
23.05 |
23.05 |
23.00 |
23.00 |
67.6K |
| 11:05 |
23.05 |
23.10 |
23.00 |
23.10 |
76.2K |
| 11:10 |
23.05 |
23.10 |
22.95 |
23.00 |
123.0K |
| 11:15 |
23.05 |
23.10 |
23.00 |
23.10 |
30.8K |
| 11:20 |
23.05 |
23.05 |
23.00 |
23.00 |
36.6K |
| 11:25 |
23.10 |
23.10 |
23.05 |
23.05 |
18.2K |
| 11:30 |
23.00 |
23.05 |
23.00 |
23.05 |
21.6K |
| 11:35 |
23.00 |
23.00 |
22.95 |
22.95 |
53.0K |
| 11:40 |
23.00 |
23.00 |
23.00 |
23.00 |
35.8K |
| 11:55 |
22.95 |
23.00 |
22.95 |
23.00 |
1.2K |
| 13:00 |
22.95 |
22.95 |
22.85 |
22.85 |
150.8K |
| 13:05 |
22.80 |
22.80 |
22.50 |
22.50 |
634.6K |
| 13:10 |
22.55 |
22.80 |
22.45 |
22.80 |
431.0K |
| 13:15 |
22.75 |
22.85 |
22.70 |
22.80 |
289.2K |
| 13:20 |
22.75 |
22.85 |
22.70 |
22.85 |
54.8K |
| 13:25 |
22.85 |
22.85 |
22.80 |
22.80 |
20.6K |
| 13:30 |
22.80 |
23.00 |
22.80 |
22.90 |
245.8K |
| 13:35 |
22.95 |
23.00 |
22.85 |
22.95 |
93.6K |
| 13:40 |
22.90 |
22.95 |
22.80 |
22.90 |
98.6K |
| 13:45 |
22.85 |
23.00 |
22.85 |
23.00 |
45.8K |
| 13:50 |
22.95 |
23.05 |
22.90 |
23.00 |
35.0K |
| 13:55 |
22.95 |
23.05 |
22.95 |
23.05 |
18.0K |
| 14:00 |
23.10 |
23.15 |
23.05 |
23.15 |
120.0K |
| 14:05 |
23.10 |
23.10 |
22.90 |
22.90 |
78.0K |
| 14:10 |
22.95 |
23.15 |
22.95 |
23.15 |
148.2K |
| 14:15 |
23.10 |
23.30 |
23.10 |
23.30 |
255.8K |
| 14:20 |
23.25 |
23.35 |
23.20 |
23.30 |
235.8K |
| 14:25 |
23.25 |
23.60 |
23.20 |
23.60 |
642.2K |
| 14:30 |
23.65 |
23.70 |
23.50 |
23.50 |
462.2K |
| 14:35 |
23.55 |
23.70 |
23.50 |
23.65 |
284.0K |
| 14:40 |
23.70 |
23.85 |
23.65 |
23.70 |
263.4K |
| 14:45 |
23.75 |
23.75 |
23.65 |
23.70 |
143.4K |
| 14:50 |
23.65 |
23.70 |
23.55 |
23.60 |
101.2K |
| 14:55 |
23.55 |
23.65 |
23.50 |
23.65 |
199.0K |
| 15:00 |
23.60 |
23.65 |
23.55 |
23.55 |
25.4K |
| 15:05 |
23.60 |
23.60 |
23.50 |
23.55 |
77.0K |
| 15:10 |
23.50 |
23.55 |
23.50 |
23.55 |
50.6K |
| 15:15 |
23.50 |
23.55 |
23.50 |
23.55 |
20.8K |
| 15:20 |
23.50 |
23.50 |
23.45 |
23.50 |
76.6K |
| 15:25 |
23.50 |
23.50 |
23.30 |
23.40 |
135.4K |
| 15:30 |
23.35 |
23.50 |
23.35 |
23.50 |
33.6K |
| 15:35 |
23.55 |
23.55 |
23.50 |
23.55 |
65.8K |
| 15:40 |
23.50 |
23.55 |
23.45 |
23.45 |
22.4K |
| 15:45 |
23.50 |
23.50 |
23.45 |
23.45 |
19.4K |
| 15:50 |
23.50 |
23.50 |
23.35 |
23.40 |
142.2K |
| 15:55 |
23.35 |
23.40 |
23.35 |
23.40 |
79.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|