君实生物-B

1877
🏛️ 香港 →
31.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.40 25.40 24.75 24.80 426.2K
09:35 24.85 24.85 24.40 24.55 182.0K
09:40 24.50 24.60 24.30 24.40 207.4K
09:45 24.45 24.75 24.45 24.70 215.2K
09:50 24.70 24.75 24.60 24.70 170.6K
09:55 24.65 24.70 24.50 24.60 175.4K
10:00 24.65 24.90 24.65 24.70 150.6K
10:05 24.65 24.80 24.65 24.70 87.0K
10:10 24.65 24.75 24.65 24.65 53.2K
10:15 24.70 24.75 24.50 24.55 198.2K
10:20 24.50 24.55 24.30 24.35 173.2K
10:25 24.30 24.40 24.20 24.35 205.2K
10:30 24.30 24.35 24.20 24.25 182.4K
10:35 24.30 24.35 24.15 24.15 183.0K
10:40 24.20 24.20 24.00 24.05 240.0K
10:45 24.10 24.10 23.85 23.95 249.6K
10:50 23.90 24.10 23.85 24.10 288.8K
10:55 24.15 24.15 24.05 24.10 62.2K
11:00 24.05 24.10 24.05 24.10 62.8K
11:05 24.15 24.15 24.05 24.05 28.8K
11:10 24.00 24.05 23.90 24.00 136.2K
11:15 23.95 24.05 23.95 23.95 92.2K
11:20 23.90 24.00 23.90 23.95 23.0K
11:25 23.90 24.00 23.90 24.00 93.0K
11:30 24.05 24.05 24.00 24.00 15.2K
11:35 24.05 24.10 24.05 24.10 33.2K
11:40 24.10 24.10 24.10 24.10 9.6K
11:45 24.05 24.10 24.00 24.00 40.8K
11:50 24.05 24.10 24.00 24.05 13.8K
11:55 24.00 24.10 24.00 24.05 32.2K
13:00 24.10 24.10 24.00 24.00 51.8K
13:05 24.05 24.15 23.95 24.05 142.8K
13:10 24.10 24.15 23.90 24.00 172.2K
13:15 23.95 24.00 23.90 23.90 46.4K
13:20 23.95 23.95 23.90 23.95 68.0K
13:25 24.00 24.00 23.90 23.90 82.0K
13:30 23.85 23.90 23.85 23.90 32.6K
13:35 23.85 23.85 23.70 23.80 320.2K
13:40 23.85 23.85 23.85 23.85 37.8K
13:45 23.90 23.90 23.75 23.75 169.0K
13:50 23.80 23.85 23.70 23.70 150.8K
13:55 23.75 23.75 23.60 23.60 126.0K
14:00 23.65 23.65 23.55 23.65 247.2K
14:05 23.70 23.80 23.65 23.75 160.2K
14:10 23.80 23.80 23.70 23.70 60.6K
14:15 23.65 23.80 23.55 23.55 461.0K
14:20 23.60 23.65 23.55 23.65 88.2K
14:25 23.60 23.65 23.55 23.65 41.0K
14:30 23.70 23.80 23.65 23.75 91.0K
14:35 23.70 23.80 23.65 23.80 80.2K
14:40 23.70 23.90 23.70 23.90 65.8K
14:45 23.90 23.90 23.75 23.75 78.6K
14:50 23.70 23.75 23.65 23.75 89.4K
14:55 23.80 23.80 23.75 23.75 9.6K
15:00 23.70 23.80 23.65 23.65 100.4K
15:05 23.70 23.75 23.65 23.75 42.4K
15:10 23.70 23.75 23.70 23.70 38.0K
15:15 23.65 23.70 23.65 23.70 11.6K
15:20 23.75 23.75 23.55 23.60 142.4K
15:25 23.65 23.65 23.60 23.65 50.8K
15:30 23.60 23.65 23.55 23.60 124.6K
15:35 23.55 23.65 23.55 23.60 48.0K
15:40 23.55 23.60 23.50 23.55 128.8K
15:45 23.60 23.60 23.50 23.55 94.0K
15:50 23.60 23.60 23.50 23.50 85.8K
15:55 23.55 23.65 23.55 23.55 2,216.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据