君实生物-B

1877
🏛️ 香港 →
31.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.30 24.90 24.20 24.90 647.0K
09:35 24.95 25.30 24.90 25.15 812.6K
09:40 25.20 25.20 24.85 24.90 460.6K
09:45 24.90 24.95 24.70 24.85 222.6K
09:50 24.95 25.00 24.40 24.40 380.4K
09:55 24.35 24.50 24.15 24.30 257.6K
10:00 24.30 24.35 24.10 24.15 242.6K
10:05 24.10 24.35 24.10 24.20 186.0K
10:10 24.20 24.50 24.20 24.50 185.0K
10:15 24.45 24.50 24.20 24.25 76.8K
10:20 24.30 24.55 24.25 24.55 100.2K
10:25 24.50 24.50 24.30 24.35 127.0K
10:30 24.40 24.45 24.25 24.35 73.6K
10:35 24.30 24.50 24.25 24.45 50.6K
10:40 24.50 24.55 24.40 24.45 51.0K
10:45 24.40 24.50 24.40 24.50 40.8K
10:50 24.55 24.60 24.35 24.35 165.0K
10:55 24.30 24.30 24.00 24.00 397.0K
11:00 23.95 24.00 23.80 23.90 230.6K
11:05 23.85 24.10 23.85 24.05 204.6K
11:10 24.00 24.10 23.90 24.00 414.0K
11:15 24.00 24.00 23.75 23.75 152.4K
11:20 23.70 23.90 23.65 23.90 491.4K
11:25 23.95 24.00 23.85 24.00 58.4K
11:30 23.95 23.95 23.95 23.95 16.2K
11:35 23.90 23.95 23.90 23.95 31.0K
11:40 23.90 24.00 23.90 24.00 7.0K
11:45 23.95 23.95 23.90 23.90 59.8K
11:50 23.85 23.90 23.85 23.85 14.6K
11:55 23.90 23.95 23.85 23.95 39.6K
13:00 24.00 24.30 23.95 24.20 225.4K
13:05 24.15 24.25 24.15 24.20 15.8K
13:10 24.25 24.55 24.20 24.45 136.2K
13:15 24.45 24.45 24.30 24.40 95.0K
13:20 24.35 24.35 24.20 24.20 75.6K
13:25 24.15 24.40 24.15 24.35 69.8K
13:30 24.40 24.45 24.40 24.40 58.6K
13:35 24.45 24.55 24.45 24.50 119.6K
13:40 24.55 24.75 24.55 24.60 277.6K
13:45 24.65 24.70 24.55 24.60 62.8K
13:50 24.55 24.55 24.45 24.45 98.8K
13:55 24.50 24.55 24.45 24.45 50.0K
14:00 24.50 24.60 24.50 24.60 53.6K
14:05 24.65 24.90 24.65 24.90 200.4K
14:10 24.95 24.95 24.60 24.60 243.2K
14:15 24.55 24.65 24.55 24.65 16.8K
14:20 24.60 24.65 24.55 24.60 45.8K
14:25 24.55 24.60 24.55 24.60 34.0K
14:30 24.65 24.65 24.55 24.65 37.4K
14:35 24.65 24.65 24.45 24.45 76.0K
14:40 24.50 24.50 24.45 24.50 35.8K
14:45 24.45 24.50 24.45 24.45 47.0K
14:50 24.50 24.55 24.45 24.55 49.8K
14:55 24.50 24.55 24.40 24.45 40.6K
15:00 24.50 24.50 24.40 24.45 23.8K
15:05 24.40 24.55 24.40 24.55 54.0K
15:10 24.50 24.50 24.40 24.45 124.2K
15:15 24.40 24.45 24.35 24.40 44.6K
15:20 24.35 24.35 24.15 24.25 117.2K
15:25 24.30 24.30 24.25 24.30 59.6K
15:30 24.35 24.35 24.30 24.30 17.4K
15:35 24.25 24.35 24.25 24.35 71.8K
15:40 24.40 24.40 24.30 24.30 30.4K
15:45 24.35 24.40 24.35 24.35 47.0K
15:50 24.30 24.35 24.30 24.35 58.0K
15:55 24.40 24.40 24.30 24.35 85.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据